點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聚鼎 (6224 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (14/30 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 20%
10日大漲率 10%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-02-27
0
2
-2
57.80
2024-08-30
10
0
10
62.80
2024-08-29
10
0
10
64.50
2023-11-08
0
10
-10
56.10
2023-09-22
10
0
10
55.30
2023-03-03
0
30
-30
66.30
2023-03-01
0
10
-10
65.60
2023-02-21
0
11
-11
67.40
2023-02-17
50
0
50
68.60
2022-12-27
0
23
-23
57.40
2022-12-26
0
32
-32
57.00
2022-12-23
0
45
-45
57.20
2022-12-21
0
40
-40
58.30
2022-12-15
151
20
131
65.30
2022-12-14
17
0
17
61.00
2022-11-10
0
7
-7
55.40
2022-11-08
0
10
-10
54.60
2022-08-24
0
5
-5
62.70
2022-08-12
2
22
-20
62.70
2022-08-11
0
80
-80
60.70
2022-07-06
10
0
10
63.70
2022-07-05
25
0
25
65.10
2022-05-13
32
0
32
77.90
2022-05-12
0
32
-32
76.40
2022-04-08
0
38
-38
99.80
2022-03-23
0
72
-72
104.00
2022-03-16
10
0
10
99.00
2022-03-15
10
1
9
99.30
2022-03-14
10
0
10
102.00
2022-03-03
0
3
-3
106.00
2022-02-24
0
19
-19
105.00
2022-02-14
19
0
19
108.00
2022-02-11
31
0
31
109.50
2022-01-05
13
0
13
123.50
2021-11-23
0
10
-10
117.00
2021-11-19
0
30
-30
118.00
2021-11-17
0
10
-10
116.50
2021-11-16
0
10
-10
116.00
2021-11-15
0
11
-11
117.00
2021-10-26
10
0
10
121.50
2021-09-14
10
0
10
129.00
2021-04-23
0
20
-20
132.50
2021-04-06
0
31
-31
133.00
2021-03-30
20
1
19
128.50
2021-03-12
30
5
25
128.50
2020-12-22
0
22
-22
89.90
2020-12-16
0
10
-10
95.00
2020-11-13
0
8
-8
90.90
2020-11-06
24
3
21
92.70
2020-11-03
12
0
12
92.60
2020-10-29
3
14
-11
94.60
2020-10-27
0
26
-26
96.60
2020-10-07
19
1
18
81.60
2020-10-06
7
0
7
82.30
2020-07-17
7
0
7
76.30
2019-09-20
0
6
-6
66.20
2019-09-19
0
75
-75
66.50
2019-08-08
2
6
-4
60.10
2019-07-31
0
4
-4
65.10
2019-07-23
20
0
20
66.50
2019-07-15
72
5
67
69.10
2019-07-12
0
29
-29
69.10
2019-07-08
22
0
22
61.60
合計 668 849 -181