| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-26
|
0
|
1
|
-1
|
41.50
|
|
2025-07-29
|
0
|
25
|
-25
|
41.30
|
|
2025-07-28
|
0
|
12
|
-12
|
41.50
|
|
2025-07-25
|
0
|
15
|
-15
|
41.70
|
|
2025-07-10
|
1
|
21
|
-20
|
42.85
|
|
2025-07-09
|
44
|
8
|
36
|
44.25
|
|
2025-07-08
|
0
|
42
|
-42
|
42.15
|
|
2025-07-07
|
0
|
7
|
-7
|
42.70
|
|
2025-07-04
|
10
|
25
|
-15
|
43.95
|
|
2025-07-03
|
0
|
10
|
-10
|
42.75
|
|
2025-07-02
|
26
|
3
|
23
|
42.50
|
|
2025-06-30
|
0
|
8
|
-8
|
43.55
|
|
2025-06-27
|
0
|
5
|
-5
|
42.95
|
|
2025-06-26
|
34
|
0
|
34
|
42.70
|
|
2025-06-25
|
4
|
19
|
-15
|
41.50
|
|
2025-06-19
|
12
|
0
|
12
|
48.00
|
|
2025-06-18
|
31
|
16
|
15
|
46.70
|
|
2025-06-17
|
1
|
27
|
-26
|
48.90
|
|
2025-06-16
|
25
|
1
|
24
|
51.80
|
|
2025-06-13
|
0
|
101
|
-101
|
52.00
|
|
2025-06-12
|
27
|
1
|
26
|
52.30
|
|
2025-06-11
|
41
|
14
|
27
|
51.40
|
|
2025-06-10
|
46
|
2
|
44
|
48.30
|
|
2025-06-09
|
0
|
50
|
-50
|
47.60
|
|
2025-06-06
|
5
|
39
|
-34
|
47.45
|
|
2025-05-29
|
0
|
28
|
-28
|
40.30
|
|
2025-05-27
|
30
|
1
|
29
|
41.00
|
|
2025-05-22
|
10
|
37
|
-27
|
36.60
|
|
2025-05-15
|
30
|
0
|
30
|
38.10
|
|
2025-05-13
|
0
|
42
|
-42
|
38.50
|
|
2025-05-12
|
21
|
0
|
21
|
37.45
|
|
2025-05-08
|
24
|
0
|
24
|
37.00
|
|
2025-04-10
|
0
|
11
|
-11
|
29.75
|
|
2025-04-02
|
18
|
0
|
18
|
33.90
|
|
2025-04-01
|
0
|
3
|
-3
|
32.05
|
|
2025-03-28
|
19
|
10
|
9
|
33.60
|
|
2025-03-27
|
0
|
42
|
-42
|
35.70
|
|
2025-03-25
|
22
|
0
|
22
|
|
|
2025-03-24
|
55
|
30
|
25
|
36.70
|
|
2025-03-21
|
34
|
0
|
34
|
35.05
|
|
2025-03-14
|
0
|
37
|
-37
|
30.45
|
|
2025-03-04
|
5
|
0
|
5
|
32.00
|
|
2025-02-06
|
30
|
0
|
30
|
33.85
|
|
2025-02-04
|
37
|
71
|
-34
|
33.15
|
|
2025-02-03
|
0
|
11
|
-11
|
32.30
|
|
2025-01-16
|
0
|
4
|
-4
|
31.25
|
|
2025-01-13
|
0
|
34
|
-34
|
30.20
|
|
2025-01-09
|
0
|
8
|
-8
|
32.50
|
|
2025-01-08
|
26
|
32
|
-6
|
33.00
|
|
2025-01-07
|
0
|
2
|
-2
|
34.40
|
|
2025-01-06
|
0
|
2
|
-2
|
34.40
|
|
2025-01-03
|
0
|
23
|
-23
|
34.30
|
|
2024-12-31
|
30
|
0
|
30
|
36.15
|
|
2024-12-26
|
0
|
29
|
-29
|
32.85
|
|
2024-12-25
|
19
|
75
|
-56
|
34.00
|
|
2024-12-24
|
5
|
41
|
-36
|
31.50
|
|
2024-12-20
|
42
|
0
|
42
|
31.15
|
|
2024-12-19
|
69
|
0
|
69
|
31.65
|
|
2024-01-26
|
0
|
15
|
-15
|
27.70
|
|
2024-01-24
|
11
|
1
|
10
|
28.95
|
|
2021-12-21
|
0
|
0
|
0
|
31.75
|
|
2021-12-08
|
0
|
0
|
0
|
31.10
|
|
2021-11-10
|
0
|
0
|
0
|
33.70
|
|
2021-11-05
|
0
|
0
|
0
|
34.00
|
|
2021-11-04
|
0
|
0
|
0
|
33.95
|
|
2021-10-22
|
0
|
0
|
0
|
34.90
|
|
2021-10-20
|
0
|
6
|
-6
|
34.40
|
|
2021-10-18
|
0
|
0
|
0
|
33.90
|
|
2021-10-07
|
2
|
0
|
2
|
33.65
|
|
2021-10-01
|
3
|
0
|
3
|
33.95
|
|
2021-09-17
|
1
|
0
|
1
|
34.70
|
|
2021-08-26
|
0
|
32
|
-32
|
36.75
|
|
2021-08-20
|
12
|
0
|
12
|
34.55
|
|
2021-08-19
|
20
|
0
|
20
|
34.70
|
|
2021-05-17
|
0
|
335
|
-335
|
41.60
|
|
2021-05-13
|
21
|
0
|
21
|
38.10
|
|
2021-05-12
|
144
|
0
|
144
|
36.75
|
|
2021-05-11
|
160
|
0
|
160
|
40.40
|
|
2021-05-07
|
10
|
0
|
10
|
43.70
|
|
2020-08-13
|
0
|
7
|
-7
|
55.00
|
|
2020-08-11
|
8
|
0
|
8
|
59.40
|
|
2020-08-04
|
0
|
2
|
-2
|
53.20
|
|
2020-08-03
|
2
|
0
|
2
|
52.20
|
|
2020-02-25
|
0
|
17
|
-17
|
91.00
|
|
2020-02-24
|
19
|
2
|
17
|
95.20
|
|
2020-01-31
|
0
|
13
|
-13
|
86.20
|
|
2019-11-25
|
0
|
3
|
-3
|
128.50
|
|
2019-08-02
|
0
|
5
|
-5
|
130.00
|
| 合計 | 1246 | 1463 | -217 | |
