| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
34
|
-34
|
104.00
|
|
2026-05-20
|
0
|
5
|
-5
|
89.50
|
|
2026-05-19
|
0
|
18
|
-18
|
90.80
|
|
2026-05-12
|
28
|
5
|
23
|
94.50
|
|
2026-04-23
|
7
|
27
|
-20
|
94.50
|
|
2026-04-20
|
0
|
9
|
-9
|
91.30
|
|
2026-04-16
|
17
|
0
|
17
|
80.00
|
|
2026-04-09
|
25
|
0
|
25
|
71.70
|
|
2026-04-08
|
24
|
0
|
24
|
69.60
|
|
2026-04-07
|
12
|
0
|
12
|
65.40
|
|
2026-04-01
|
6
|
0
|
6
|
62.00
|
|
2026-03-31
|
22
|
13
|
9
|
60.40
|
|
2026-03-30
|
10
|
0
|
10
|
63.00
|
|
2026-03-06
|
0
|
1
|
-1
|
61.60
|
|
2026-01-26
|
0
|
40
|
-40
|
69.60
|
|
2026-01-16
|
0
|
65
|
-65
|
76.20
|
|
2026-01-08
|
15
|
0
|
15
|
73.50
|
|
2026-01-07
|
5
|
0
|
5
|
72.50
|
|
2025-12-31
|
40
|
0
|
40
|
74.50
|
|
2025-12-30
|
20
|
8
|
12
|
73.50
|
|
2025-12-24
|
35
|
8
|
27
|
61.60
|
|
2025-12-17
|
1
|
8
|
-7
|
55.60
|
|
2025-12-16
|
8
|
0
|
8
|
54.10
|
|
2025-12-12
|
2
|
0
|
2
|
52.40
|
|
2025-12-11
|
0
|
6
|
-6
|
52.30
|
|
2025-12-09
|
2
|
0
|
2
|
53.20
|
|
2025-12-08
|
3
|
0
|
3
|
52.90
|
|
2025-10-14
|
0
|
50
|
-50
|
58.60
|
|
2025-10-08
|
20
|
0
|
20
|
65.10
|
|
2025-10-07
|
30
|
0
|
30
|
63.40
|
|
2025-03-28
|
3
|
0
|
3
|
64.80
|
|
2025-02-21
|
0
|
8
|
-8
|
80.20
|
|
2025-02-18
|
7
|
0
|
7
|
78.80
|
|
2025-01-03
|
3
|
0
|
3
|
77.00
|
|
2024-12-26
|
4
|
0
|
4
|
78.90
|
|
2024-12-18
|
0
|
4
|
-4
|
78.00
|
|
2024-12-17
|
0
|
3
|
-3
|
77.80
|
|
2024-12-16
|
5
|
0
|
5
|
76.80
|
|
2024-12-03
|
0
|
3
|
-3
|
83.10
|
|
2024-11-28
|
4
|
0
|
4
|
84.40
|
|
2024-11-25
|
3
|
0
|
3
|
83.50
|
|
2024-11-22
|
0
|
8
|
-8
|
83.20
|
|
2024-10-24
|
5
|
0
|
5
|
84.20
|
|
2024-06-11
|
3
|
14
|
-11
|
116.00
|
|
2024-06-03
|
11
|
0
|
11
|
114.00
|
|
2024-03-25
|
0
|
15
|
-15
|
|
|
2024-03-22
|
0
|
8
|
-8
|
|
|
2024-03-19
|
6
|
0
|
6
|
103.50
|
|
2024-03-13
|
15
|
3
|
12
|
113.50
|
|
2024-03-12
|
7
|
0
|
7
|
108.50
|
|
2024-03-05
|
0
|
3
|
-3
|
108.00
|
|
2024-03-04
|
0
|
7
|
-7
|
107.50
|
|
2024-02-29
|
7
|
0
|
7
|
104.50
|
|
2024-02-27
|
9
|
0
|
9
|
109.00
|
|
2024-02-15
|
0
|
5
|
-5
|
99.00
|
|
2024-02-05
|
5
|
0
|
5
|
95.10
|
|
2023-12-11
|
0
|
26
|
-26
|
112.50
|
|
2023-11-14
|
0
|
8
|
-8
|
117.50
|
|
2023-11-09
|
0
|
31
|
-31
|
112.50
|
|
2023-11-03
|
1
|
15
|
-14
|
108.00
|
|
2023-11-02
|
0
|
5
|
-5
|
100.00
|
|
2023-10-18
|
20
|
0
|
20
|
91.90
|
|
2023-10-17
|
10
|
0
|
10
|
91.20
|
|
2023-10-16
|
5
|
0
|
5
|
91.00
|
|
2023-10-04
|
0
|
12
|
-12
|
88.50
|
|
2023-09-04
|
0
|
16
|
-16
|
79.90
|
|
2023-08-23
|
0
|
8
|
-8
|
81.00
|
|
2023-08-18
|
0
|
16
|
-16
|
|
|
2023-08-16
|
0
|
14
|
-14
|
77.80
|
|
2023-07-28
|
11
|
0
|
11
|
81.20
|
|
2023-07-26
|
18
|
0
|
18
|
85.80
|
|
2023-07-24
|
14
|
0
|
14
|
86.00
|
|
2023-07-18
|
22
|
0
|
22
|
76.80
|
|
2023-07-13
|
8
|
0
|
8
|
71.10
|
|
2023-07-12
|
10
|
0
|
10
|
71.90
|
|
2023-07-06
|
9
|
0
|
9
|
70.80
|
|
2023-06-19
|
0
|
18
|
-18
|
71.00
|
|
2023-06-16
|
0
|
7
|
-7
|
70.30
|
|
2023-06-15
|
0
|
5
|
-5
|
71.60
|
|
2023-06-12
|
10
|
0
|
10
|
71.50
|
|
2023-06-08
|
0
|
10
|
-10
|
73.80
|
|
2023-05-29
|
10
|
0
|
10
|
74.40
|
|
2023-05-17
|
0
|
3
|
-3
|
63.50
|
|
2023-05-15
|
6
|
0
|
6
|
63.00
|
|
2023-05-09
|
2
|
0
|
2
|
62.40
|
|
2023-05-08
|
8
|
0
|
8
|
62.90
|
|
2023-05-04
|
3
|
0
|
3
|
63.20
|
|
2023-05-03
|
6
|
0
|
6
|
63.30
|
|
2023-04-25
|
15
|
0
|
15
|
62.50
|
|
2023-04-14
|
3
|
0
|
3
|
61.80
|
|
2023-03-24
|
0
|
6
|
-6
|
62.00
|
|
2023-03-20
|
4
|
0
|
4
|
61.50
|
|
2022-12-19
|
0
|
10
|
-10
|
71.50
|
|
2022-12-16
|
0
|
36
|
-36
|
71.00
|
|
2022-12-15
|
0
|
16
|
-16
|
72.50
|
|
2022-12-14
|
3
|
18
|
-15
|
71.90
|
|
2022-12-13
|
5
|
22
|
-17
|
74.30
|
|
2022-12-09
|
32
|
5
|
27
|
76.00
|
|
2022-12-08
|
0
|
13
|
-13
|
78.00
|
|
2022-12-07
|
16
|
3
|
13
|
76.40
|
|
2022-12-02
|
50
|
113
|
-63
|
76.30
|
|
2022-12-01
|
0
|
54
|
-54
|
81.60
|
|
2022-11-30
|
31
|
12
|
19
|
76.10
|
|
2022-11-24
|
26
|
0
|
26
|
64.10
|
|
2022-11-22
|
17
|
7
|
10
|
59.00
|
|
2022-11-03
|
2
|
0
|
2
|
56.70
|
|
2022-09-15
|
0
|
8
|
-8
|
58.30
|
|
2022-09-14
|
8
|
0
|
8
|
56.80
|
|
2022-04-14
|
0
|
20
|
-20
|
58.50
|
|
2022-04-12
|
4
|
0
|
4
|
52.90
|
|
2022-04-11
|
18
|
4
|
14
|
52.50
|
|
2022-03-30
|
4
|
0
|
4
|
51.60
|
|
2021-11-04
|
0
|
5
|
-5
|
41.80
|
|
2021-11-01
|
0
|
2
|
-2
|
41.20
|
|
2021-10-27
|
0
|
3
|
-3
|
41.20
|
|
2021-10-26
|
0
|
10
|
-10
|
40.95
|
|
2021-10-25
|
0
|
4
|
-4
|
41.30
|
|
2021-10-20
|
30
|
0
|
30
|
42.15
|
|
2021-10-19
|
0
|
25
|
-25
|
40.50
|
|
2021-10-18
|
9
|
0
|
9
|
39.30
|
|
2021-10-15
|
0
|
2
|
-2
|
38.75
|
|
2021-10-14
|
0
|
5
|
-5
|
38.90
|
|
2021-10-13
|
0
|
7
|
-7
|
38.25
|
|
2021-10-12
|
0
|
30
|
-30
|
39.50
|
|
2021-10-07
|
0
|
4
|
-4
|
38.20
|
|
2021-10-06
|
5
|
18
|
-13
|
37.00
|
|
2021-10-04
|
0
|
5
|
-5
|
38.50
|
|
2021-09-23
|
8
|
0
|
8
|
43.40
|
|
2021-09-17
|
17
|
1
|
16
|
42.85
|
|
2021-09-16
|
40
|
3
|
37
|
40.50
|
|
2021-09-15
|
13
|
0
|
13
|
38.75
|
|
2021-05-07
|
0
|
7
|
-7
|
39.75
|
|
2021-05-05
|
0
|
6
|
-6
|
40.00
|
|
2021-01-15
|
0
|
7
|
-7
|
36.95
|
|
2021-01-04
|
0
|
20
|
-20
|
37.00
|
|
2020-09-22
|
0
|
7
|
-7
|
35.05
|
|
2020-09-21
|
0
|
16
|
-16
|
35.40
|
|
2020-09-04
|
6
|
0
|
6
|
35.85
|
|
2020-09-01
|
17
|
0
|
17
|
36.20
|
|
2020-04-10
|
3
|
23
|
-20
|
32.00
|
|
2020-04-07
|
0
|
6
|
-6
|
30.80
|
|
2020-03-31
|
5
|
5
|
3
|
28.85
|
|
2020-03-27
|
0
|
7
|
-7
|
30.10
|
|
2020-03-25
|
0
|
5
|
-5
|
30.50
|
|
2020-03-24
|
0
|
8
|
-8
|
27.90
|
|
2020-03-23
|
0
|
11
|
-11
|
26.70
|
|
2020-03-20
|
0
|
24
|
-24
|
29.65
|
|
2020-03-11
|
0
|
28
|
-28
|
38.70
|
|
2020-03-10
|
21
|
5
|
16
|
38.00
|
|
2020-02-18
|
0
|
5
|
-5
|
31.60
|
|
2020-02-13
|
1
|
0
|
1
|
30.90
|
|
2020-02-12
|
2
|
0
|
2
|
31.10
|
|
2020-02-11
|
2
|
0
|
2
|
31.10
|
|
2020-02-03
|
3
|
0
|
3
|
30.80
|
|
2020-01-14
|
12
|
0
|
12
|
33.00
|
|
2020-01-09
|
5
|
3
|
2
|
31.50
|
|
2020-01-06
|
2
|
0
|
2
|
30.60
|
|
2019-12-30
|
2
|
0
|
2
|
30.60
|
|
2019-12-26
|
0
|
2
|
-2
|
30.95
|
|
2019-12-25
|
0
|
6
|
-6
|
31.10
|
|
2019-12-24
|
1
|
0
|
1
|
31.35
|
|
2019-12-16
|
2
|
1
|
1
|
30.50
|
|
2019-12-13
|
4
|
0
|
4
|
30.50
|
|
2019-12-11
|
3
|
0
|
3
|
30.70
|
|
2019-12-10
|
3
|
0
|
3
|
30.55
|
|
2019-12-03
|
2
|
0
|
2
|
30.90
|
|
2019-11-28
|
2
|
0
|
2
|
31.10
|
|
2019-11-27
|
3
|
0
|
3
|
30.95
|
|
2019-11-21
|
0
|
15
|
-15
|
31.40
|
|
2019-11-14
|
3
|
0
|
3
|
31.25
|
|
2019-11-13
|
4
|
0
|
4
|
31.65
|
|
2019-11-12
|
7
|
0
|
7
|
31.70
|
|
2019-11-08
|
7
|
0
|
7
|
31.90
|
|
2019-11-06
|
4
|
0
|
4
|
31.85
|
|
2019-11-04
|
6
|
0
|
6
|
31.75
|
|
2019-11-01
|
18
|
0
|
18
|
32.05
|
|
2019-10-01
|
0
|
15
|
-15
|
32.50
|
|
2019-09-25
|
10
|
5
|
5
|
32.85
|
|
2019-09-12
|
5
|
0
|
5
|
33.90
|
|
2019-09-11
|
10
|
0
|
10
|
34.00
|
|
2019-09-05
|
0
|
8
|
-8
|
33.85
|
|
2019-08-14
|
0
|
65
|
-65
|
35.20
|
|
2019-07-24
|
7
|
0
|
7
|
26.00
|
|
2019-07-12
|
1
|
0
|
1
|
23.80
|
|
2019-07-11
|
2
|
0
|
2
|
23.70
|
|
2019-07-09
|
5
|
0
|
5
|
24.25
|
|
2019-07-08
|
17
|
0
|
17
|
24.10
|
| 合計 | 1169 | 1353 | -181 | |
