點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

康普 (4739 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 22%
10日大漲率 26.8%
20日大漲率 34.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
0
10
-10
79.20
2026-04-07
10
0
10
75.00
2026-03-02
0
27
-27
79.10
2026-01-26
0
9
-9
76.00
2026-01-14
16
1
15
72.30
2025-12-24
25
0
25
68.40
2025-11-26
4
0
4
65.40
2025-06-12
4
0
4
49.05
2025-02-26
0
7
-7
58.90
2024-10-04
2
0
2
59.80
2024-08-23
0
10
-10
61.80
2024-06-25
2
7
-5
67.20
2024-06-11
10
0
10
66.50
2024-04-09
0
5
-5
63.70
2024-02-16
0
10
-10
69.50
2024-02-15
10
0
10
66.40
2024-01-24
0
3
-3
70.50
2023-12-22
0
5
-5
78.10
2023-12-21
4
0
4
77.90
2023-09-15
12
1
11
84.30
2023-08-02
2
7
-5
82.70
2023-06-16
8
1
7
92.80
2023-06-15
5
0
5
93.70
2023-03-20
5
0
5
96.60
2023-03-17
0
10
-10
94.70
2023-02-22
21
0
21
102.00
2023-02-16
0
20
-20
105.00
2022-06-30
0
25
-25
127.50
2022-06-20
24
4
20
133.50
2022-06-13
5
28
-23
147.00
2022-06-10
34
5
29
148.00
2021-12-22
11
28
-17
145.00
2021-12-10
27
2
25
142.50
2021-09-24
20
44
-24
111.00
2021-09-23
67
43
24
108.50
2021-09-01
48
16
32
118.00
2021-06-15
0
16
-16
80.50
2021-06-07
15
0
15
77.60
2021-05-19
7
0
7
66.10
2021-03-24
5
0
5
69.80
2021-03-08
1
10
-9
70.30
2021-02-22
1
17
-16
71.00
2021-02-17
0
41
-41
64.50
2021-01-29
15
3
12
59.70
2021-01-28
12
0
12
60.90
2021-01-25
11
0
11
63.20
2021-01-22
30
0
30
62.30
2020-12-31
2
15
-13
70.00
2020-12-22
10
0
10
59.30
2020-12-17
11
27
-16
61.50
2020-12-09
17
0
17
59.70
2020-09-21
1
25
-24
62.80
2020-09-18
25
2
23
61.60
2020-08-21
5
0
5
55.20
2019-12-11
0
3
-3
73.40
2019-12-10
0
2
-2
72.30
2019-08-02
45
0
45
73.50
2019-07-23
0
10
-10
79.00
2019-07-19
0
10
-10
78.00
2019-07-17
0
20
-20
79.50
合計 589 529 60