點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

九齊 (6494 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.2% (16/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 20.7%
10日大漲率 31%
20日大漲率 34.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
0
5
-5
53.20
2026-01-30
0
3
-3
38.90
2025-09-22
0
3
-3
36.80
2025-09-17
0
8
-8
35.70
2024-11-05
0
0
0
57.10
2024-10-17
0
0
0
59.20
2024-10-07
0
2
-2
62.80
2024-08-27
0
1
-1
61.70
2024-04-02
0
2
-2
72.60
2024-03-28
5
0
5
71.20
2024-03-19
3
0
3
72.70
2024-03-14
8
0
8
75.00
2024-02-26
0
7
-7
88.80
2024-02-21
0
5
-5
87.80
2024-02-15
0
16
-16
87.50
2024-01-29
0
12
-12
80.20
2024-01-22
0
6
-6
76.70
2024-01-08
0
15
-15
80.00
2023-12-19
4
0
4
79.00
2023-12-12
7
0
7
83.70
2023-12-08
4
1
3
85.60
2023-11-24
10
0
10
78.10
2023-11-10
8
0
8
72.00
2023-11-06
2
0
2
65.80
2023-11-01
2
0
2
63.90
2023-10-25
14
0
14
68.70
2023-10-24
11
0
11
69.30
2023-05-29
0
2
-2
68.60
2023-05-23
3
0
3
67.10
2022-12-22
0
11
-11
75.50
2022-12-21
11
0
11
75.00
2022-11-28
2
0
2
68.50
2022-07-27
8
0
8
80.70
2022-03-08
0
15
-15
143.00
2022-03-07
15
3
12
148.00
2021-09-30
1
10
-9
148.50
2021-09-28
10
0
10
151.00
2021-09-23
5
0
5
142.00
2021-05-18
7
0
7
89.10
2021-05-06
1
14
-13
97.00
2021-04-12
31
2
29
121.50
2021-03-16
0
18
-18
71.30
2021-03-15
18
0
18
70.00
2020-06-22
0
8
-8
30.80
2020-04-29
0
4
-4
31.00
2020-02-07
0
11
-11
31.95
2020-01-13
0
3
-3
35.05
2020-01-07
0
4
-4
34.55
2020-01-06
0
11
-11
34.85
2020-01-03
0
4
-4
35.75
2019-12-24
0
6
-6
36.25
2019-12-16
0
11
-11
36.15
2019-11-22
15
3
12
33.45
2019-11-19
5
0
5
32.45
2019-11-12
15
0
15
32.60
2019-10-09
0
1
-1
30.80
2019-08-16
0
2
-2
31.20
2019-08-08
1
0
1
30.60
2019-08-07
2
0
2
30.50
合計 228 229 -1