| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-21
|
2
|
32
|
-30
|
31.80
|
|
2025-08-19
|
10
|
0
|
10
|
30.35
|
|
2024-12-31
|
0
|
18
|
-18
|
20.00
|
|
2024-07-31
|
3
|
0
|
3
|
34.65
|
|
2024-06-21
|
20
|
0
|
20
|
44.00
|
|
2024-06-07
|
4
|
0
|
4
|
44.05
|
|
2024-02-15
|
0
|
14
|
-14
|
42.25
|
|
2023-12-20
|
2
|
25
|
-23
|
42.10
|
|
2023-12-19
|
29
|
14
|
15
|
41.60
|
|
2023-11-28
|
0
|
30
|
-30
|
39.80
|
|
2023-11-27
|
56
|
0
|
56
|
39.05
|
|
2023-11-20
|
0
|
19
|
-19
|
40.10
|
|
2023-11-14
|
33
|
158
|
-125
|
40.60
|
|
2023-11-10
|
36
|
15
|
21
|
38.65
|
|
2023-11-09
|
26
|
9
|
17
|
38.90
|
|
2023-11-07
|
8
|
32
|
-24
|
39.20
|
|
2023-11-06
|
114
|
24
|
90
|
38.90
|
|
2023-11-02
|
40
|
134
|
-94
|
38.85
|
|
2023-11-01
|
48
|
16
|
32
|
37.30
|
|
2023-10-25
|
45
|
20
|
25
|
38.25
|
|
2023-10-24
|
20
|
86
|
-66
|
38.75
|
|
2023-10-23
|
34
|
10
|
24
|
37.60
|
|
2023-10-19
|
5
|
90
|
-85
|
38.60
|
|
2023-10-18
|
146
|
96
|
50
|
37.20
|
|
2023-10-17
|
26
|
113
|
-87
|
38.55
|
|
2023-10-16
|
101
|
0
|
101
|
37.25
|
|
2023-10-05
|
46
|
14
|
32
|
40.55
|
|
2023-10-02
|
2
|
69
|
-67
|
39.45
|
|
2023-09-28
|
72
|
4
|
68
|
37.35
|
|
2023-09-13
|
21
|
0
|
21
|
35.15
|
|
2023-08-30
|
0
|
32
|
-32
|
34.45
|
|
2023-08-29
|
0
|
6
|
-6
|
32.75
|
|
2023-08-28
|
28
|
6
|
22
|
32.70
|
|
2023-08-23
|
14
|
8
|
6
|
32.95
|
|
2023-08-22
|
57
|
82
|
-25
|
33.05
|
|
2023-08-21
|
6
|
0
|
6
|
32.80
|
|
2023-08-17
|
0
|
17
|
-17
|
33.75
|
|
2023-08-16
|
4
|
47
|
-43
|
33.25
|
|
2023-08-15
|
1
|
77
|
-76
|
32.50
|
|
2023-08-11
|
9
|
72
|
-63
|
32.10
|
|
2023-08-10
|
90
|
17
|
73
|
31.25
|
|
2023-08-09
|
42
|
25
|
17
|
32.45
|
|
2023-08-08
|
37
|
6
|
31
|
32.55
|
|
2023-08-07
|
17
|
34
|
-17
|
32.60
|
|
2023-08-04
|
3
|
10
|
-7
|
32.25
|
|
2023-08-02
|
28
|
0
|
28
|
32.10
|
|
2023-07-31
|
42
|
5
|
37
|
31.95
|
|
2023-07-28
|
51
|
31
|
20
|
32.75
|
|
2023-07-27
|
17
|
160
|
-143
|
32.40
|
|
2023-07-24
|
67
|
20
|
47
|
31.25
|
|
2023-07-21
|
37
|
20
|
17
|
32.25
|
|
2023-07-19
|
155
|
15
|
140
|
33.10
|
|
2023-07-18
|
24
|
0
|
24
|
34.40
|
|
2023-06-13
|
0
|
36
|
-36
|
36.25
|
|
2023-06-12
|
13
|
0
|
13
|
35.15
|
|
2023-06-06
|
55
|
21
|
34
|
34.85
|
|
2022-08-17
|
2
|
0
|
2
|
20.65
|
|
2022-06-14
|
0
|
2
|
-2
|
20.75
|
|
2022-05-10
|
1
|
0
|
1
|
20.85
|
|
2021-05-04
|
43
|
0
|
43
|
29.05
|
|
2021-04-28
|
0
|
44
|
-44
|
36.15
|
|
2020-12-09
|
14
|
0
|
14
|
29.70
|
|
2020-12-07
|
79
|
0
|
79
|
29.95
|
|
2020-12-04
|
102
|
0
|
102
|
30.95
|
|
2020-07-13
|
0
|
23
|
-23
|
28.90
|
|
2020-07-10
|
23
|
0
|
23
|
28.30
|
|
2020-06-03
|
0
|
60
|
-60
|
29.95
|
|
2020-06-02
|
61
|
0
|
61
|
29.90
|
|
2019-10-04
|
0
|
50
|
-50
|
23.65
|
|
2019-08-19
|
62
|
4
|
58
|
23.05
|
| 合計 | 2133 | 1972 | 161 | |