點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

凱美 (2375 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 21.2%
10日大漲率 18.2%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
33
4
29
90.40
2026-02-04
0
20
-20
86.20
2025-12-19
0
10
-10
89.70
2025-12-18
11
1
10
90.30
2025-09-05
3
0
3
57.70
2025-05-23
0
3
-3
60.40
2024-05-17
0
16
-16
65.60
2024-05-08
0
5
-5
65.20
2024-04-29
10
0
10
63.90
2024-04-16
0
15
-15
61.40
2024-03-20
5
2
3
60.10
2024-03-19
5
0
5
59.70
2024-03-07
6
0
6
63.70
2024-03-06
0
5
-5
64.90
2024-02-29
0
17
-17
66.80
2024-02-23
10
0
10
63.90
2024-02-02
5
0
5
63.80
2024-01-19
22
3
19
64.20
2024-01-17
4
13
-9
64.50
2023-11-24
0
26
-26
73.70
2023-11-22
0
7
-7
68.00
2023-08-17
6
0
6
60.90
2023-07-28
5
0
5
65.50
2023-06-29
4
0
4
67.80
2023-03-20
0
12
-12
76.50
2023-02-08
0
10
-10
62.20
2023-01-13
10
0
10
58.20
2023-01-10
0
10
-10
58.60
2022-12-22
6
0
6
56.20
2022-12-21
6
0
6
55.70
2022-12-07
2
12
-10
59.40
2022-11-21
10
0
10
56.70
2022-11-08
1
6
-5
53.90
2022-10-06
5
0
5
52.00
2022-10-03
17
0
17
50.70
2022-08-09
0
11
-11
51.60
2022-07-27
11
1
10
55.50
2022-06-23
5
0
5
55.50
2022-06-02
0
10
-10
68.30
2022-04-29
10
0
10
65.80
2021-11-22
21
2
19
93.60
2021-11-19
12
2
10
92.40
2021-10-05
0
40
-40
80.50
2020-12-21
5
130
-125
75.00
2020-10-23
7
63
-56
46.85
2020-10-21
65
7
58
48.20
2020-06-16
20
0
20
36.35
2020-06-15
10
30
-20
35.50
2020-05-21
0
14
-14
37.25
2020-03-04
10
0
10
38.20
合計 362 507 -145