| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
28
|
-25
|
33.75
|
|
2026-05-04
|
6
|
0
|
6
|
28.05
|
|
2026-04-30
|
7
|
0
|
7
|
26.35
|
|
2026-04-29
|
10
|
0
|
10
|
26.50
|
|
2026-03-27
|
0
|
12
|
-12
|
25.30
|
|
2026-03-04
|
1
|
29
|
-28
|
29.00
|
|
2026-02-05
|
0
|
1
|
-1
|
24.10
|
|
2026-02-04
|
0
|
4
|
-4
|
24.90
|
|
2026-02-03
|
10
|
0
|
10
|
24.55
|
|
2026-01-30
|
8
|
0
|
8
|
25.10
|
|
2026-01-28
|
15
|
0
|
15
|
27.05
|
|
2026-01-27
|
12
|
0
|
12
|
27.20
|
|
2025-12-29
|
1
|
191
|
-190
|
31.15
|
|
2025-12-03
|
0
|
29
|
-29
|
20.45
|
|
2025-10-22
|
0
|
1
|
-1
|
16.55
|
|
2025-08-29
|
0
|
2
|
-2
|
18.60
|
|
2025-08-13
|
0
|
40
|
-40
|
18.80
|
|
2025-08-04
|
67
|
0
|
67
|
18.45
|
|
2025-05-26
|
9
|
0
|
9
|
17.15
|
|
2025-05-22
|
4
|
0
|
4
|
16.20
|
|
2025-05-14
|
5
|
0
|
5
|
16.65
|
|
2025-05-12
|
10
|
0
|
10
|
16.10
|
|
2025-04-11
|
11
|
0
|
11
|
15.20
|
|
2025-03-11
|
1
|
0
|
1
|
20.25
|
|
2025-03-07
|
0
|
1
|
-1
|
20.10
|
|
2025-03-06
|
0
|
1
|
-1
|
20.50
|
|
2025-02-14
|
0
|
1
|
-1
|
21.60
|
|
2024-12-20
|
0
|
6
|
-6
|
21.45
|
|
2024-12-16
|
10
|
0
|
10
|
21.35
|
|
2024-11-28
|
10
|
0
|
10
|
24.35
|
|
2024-11-15
|
17
|
11
|
6
|
24.50
|
|
2024-11-14
|
9
|
0
|
9
|
24.40
|
|
2024-11-13
|
5
|
0
|
5
|
24.50
|
|
2024-11-12
|
10
|
0
|
10
|
24.40
|
|
2024-11-06
|
7
|
0
|
7
|
26.30
|
|
2024-11-04
|
9
|
0
|
9
|
26.00
|
|
2024-11-01
|
5
|
0
|
5
|
27.30
|
|
2024-10-28
|
18
|
0
|
18
|
28.05
|
|
2024-10-14
|
30
|
0
|
30
|
27.60
|
|
2024-10-01
|
6
|
0
|
6
|
29.75
|
|
2024-09-26
|
12
|
0
|
12
|
29.40
|
|
2024-08-01
|
1
|
0
|
1
|
20.70
|
|
2024-07-12
|
4
|
0
|
4
|
22.95
|
|
2024-03-07
|
0
|
22
|
-22
|
26.80
|
|
2024-03-06
|
23
|
0
|
23
|
29.00
|
|
2024-01-29
|
27
|
0
|
27
|
24.60
|
|
2023-09-19
|
0
|
0
|
0
|
14.50
|
|
2023-07-14
|
0
|
1
|
-1
|
14.35
|
|
2023-06-28
|
0
|
6
|
-6
|
14.60
|
|
2023-06-15
|
0
|
2
|
-2
|
14.40
|
|
2023-05-25
|
0
|
2
|
-2
|
14.00
|
|
2023-05-15
|
0
|
1
|
-1
|
13.80
|
|
2022-12-01
|
0
|
2
|
-2
|
14.50
|
|
2022-11-28
|
1
|
0
|
1
|
13.55
|
|
2022-09-19
|
0
|
5
|
-5
|
15.80
|
|
2022-03-18
|
0
|
3
|
-3
|
15.85
|
|
2022-03-14
|
0
|
7
|
-7
|
15.55
|
|
2021-03-31
|
0
|
2
|
-2
|
15.00
|
|
2021-03-19
|
5
|
0
|
5
|
15.75
|
|
2021-03-08
|
0
|
8
|
-8
|
15.55
|
|
2021-02-26
|
8
|
0
|
8
|
14.20
|
|
2021-02-04
|
1
|
0
|
1
|
13.45
|
|
2021-02-03
|
0
|
2
|
-2
|
13.25
|
|
2020-09-08
|
2
|
0
|
2
|
13.05
|
|
2020-08-06
|
2
|
0
|
2
|
12.80
|
|
2020-08-03
|
2
|
0
|
2
|
13.50
|
|
2020-07-27
|
0
|
10
|
-10
|
13.10
|
|
2020-04-24
|
10
|
0
|
10
|
12.00
|
|
2020-04-01
|
0
|
4
|
-4
|
10.00
|
|
2020-01-06
|
0
|
4
|
-4
|
15.90
|
|
2019-11-22
|
1
|
0
|
1
|
16.20
|
|
2019-10-03
|
2
|
0
|
2
|
17.40
|
|
2019-09-24
|
0
|
8
|
-8
|
18.20
|
|
2019-09-23
|
10
|
2
|
8
|
17.25
|
|
2019-09-20
|
3
|
14
|
-11
|
17.30
|
|
2019-09-17
|
10
|
0
|
10
|
16.80
|
| 合計 | 440 | 462 | -22 | |
