| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
4
|
0
|
4
|
38.15
|
|
2026-03-30
|
4
|
0
|
4
|
38.65
|
|
2026-03-27
|
3
|
0
|
3
|
39.40
|
|
2026-02-09
|
20
|
0
|
20
|
36.90
|
|
2026-01-28
|
23
|
0
|
23
|
36.70
|
|
2026-01-27
|
31
|
0
|
31
|
36.70
|
|
2026-01-26
|
13
|
0
|
13
|
37.85
|
|
2026-01-21
|
15
|
0
|
15
|
36.65
|
|
2026-01-20
|
8
|
0
|
8
|
37.05
|
|
2026-01-19
|
6
|
0
|
6
|
37.15
|
|
2026-01-16
|
6
|
0
|
6
|
37.40
|
|
2026-01-14
|
4
|
0
|
4
|
36.70
|
|
2026-01-13
|
0
|
15
|
-15
|
35.50
|
|
2026-01-09
|
5
|
40
|
-35
|
36.10
|
|
2025-11-26
|
0
|
4
|
-4
|
38.75
|
|
2025-11-11
|
0
|
8
|
-8
|
40.40
|
|
2025-11-05
|
4
|
0
|
4
|
39.90
|
|
2025-08-20
|
0
|
12
|
-12
|
41.80
|
|
2025-08-19
|
10
|
0
|
10
|
44.30
|
|
2025-08-14
|
0
|
10
|
-10
|
41.30
|
|
2025-06-05
|
3
|
0
|
3
|
41.50
|
|
2025-06-03
|
3
|
0
|
3
|
40.85
|
|
2025-05-28
|
9
|
0
|
9
|
41.20
|
|
2025-05-16
|
21
|
0
|
21
|
44.75
|
|
2025-05-15
|
24
|
0
|
24
|
44.65
|
|
2025-05-14
|
0
|
6
|
-6
|
46.45
|
|
2025-05-13
|
0
|
35
|
-35
|
46.10
|
|
2024-12-09
|
12
|
0
|
12
|
47.70
|
|
2024-11-29
|
7
|
1
|
6
|
45.90
|
|
2024-11-28
|
8
|
0
|
8
|
45.00
|
|
2024-11-27
|
38
|
1
|
37
|
45.05
|
|
2024-11-26
|
12
|
1
|
11
|
47.65
|
|
2024-11-25
|
38
|
1
|
37
|
48.00
|
|
2024-11-12
|
4
|
0
|
4
|
41.70
|
|
2024-06-24
|
5
|
0
|
5
|
44.30
|
|
2024-06-14
|
0
|
8
|
-8
|
44.10
|
|
2024-05-20
|
8
|
2
|
6
|
41.70
|
|
2024-05-16
|
3
|
0
|
3
|
41.80
|
|
2024-05-15
|
5
|
0
|
5
|
41.85
|
|
2024-05-14
|
4
|
0
|
4
|
42.00
|
|
2024-05-13
|
3
|
0
|
3
|
41.15
|
|
2024-05-10
|
13
|
0
|
13
|
41.30
|
|
2024-05-09
|
8
|
0
|
8
|
41.75
|
|
2024-05-08
|
4
|
0
|
4
|
42.00
|
|
2024-05-07
|
9
|
0
|
9
|
42.05
|
|
2024-05-06
|
11
|
0
|
11
|
42.25
|
|
2024-05-02
|
4
|
0
|
4
|
42.80
|
|
2024-04-30
|
2
|
0
|
2
|
42.70
|
|
2024-04-29
|
3
|
0
|
3
|
42.65
|
|
2024-04-25
|
5
|
0
|
5
|
42.45
|
|
2024-03-05
|
0
|
11
|
-11
|
40.65
|
|
2024-03-01
|
0
|
7
|
-7
|
41.95
|
|
2023-12-08
|
0
|
3
|
-3
|
51.50
|
|
2023-05-18
|
0
|
11
|
-11
|
51.30
|
|
2023-05-17
|
11
|
0
|
11
|
50.90
|
|
2023-05-09
|
44
|
0
|
44
|
47.00
|
|
2023-05-08
|
35
|
0
|
35
|
49.65
|
|
2023-03-31
|
0
|
15
|
-15
|
48.40
|
|
2023-03-14
|
0
|
29
|
-29
|
45.25
|
|
2023-03-13
|
2
|
73
|
-71
|
44.60
|
|
2023-02-09
|
2
|
66
|
-64
|
33.90
|
|
2022-11-08
|
33
|
6
|
27
|
24.85
|
|
2022-09-13
|
1
|
25
|
-24
|
25.25
|
|
2022-09-05
|
14
|
0
|
14
|
26.05
|
|
2022-08-17
|
2
|
26
|
-24
|
28.70
|
|
2022-07-19
|
26
|
5
|
21
|
30.50
|
|
2022-07-12
|
2
|
29
|
-27
|
26.25
|
|
2022-07-11
|
11
|
47
|
-36
|
26.05
|
|
2022-07-06
|
10
|
0
|
10
|
24.10
|
|
2022-06-23
|
4
|
0
|
4
|
23.10
|
|
2022-06-22
|
8
|
0
|
8
|
23.15
|
|
2022-05-09
|
10
|
0
|
10
|
23.10
|
|
2022-03-18
|
0
|
9
|
-9
|
26.15
|
|
2022-02-23
|
10
|
0
|
10
|
22.75
|
|
2022-02-22
|
23
|
0
|
23
|
22.45
|
|
2022-02-21
|
18
|
0
|
18
|
22.95
|
|
2022-02-18
|
7
|
0
|
7
|
22.75
|
|
2022-02-14
|
10
|
0
|
10
|
22.15
|
|
2021-12-29
|
16
|
0
|
16
|
21.60
|
|
2021-12-28
|
16
|
0
|
16
|
21.65
|
|
2021-12-27
|
10
|
0
|
10
|
21.75
|
|
2021-12-16
|
4
|
0
|
4
|
21.55
|
|
2021-12-15
|
6
|
0
|
6
|
21.55
|
|
2021-12-14
|
5
|
0
|
5
|
21.55
|
|
2021-12-03
|
5
|
0
|
5
|
21.60
|
|
2021-11-29
|
9
|
0
|
9
|
21.70
|
|
2021-11-19
|
2
|
0
|
2
|
22.50
|
|
2021-10-22
|
1
|
3
|
-2
|
21.85
|
|
2021-09-27
|
0
|
3
|
-3
|
23.20
|
|
2021-09-24
|
0
|
1
|
-1
|
23.00
|
|
2021-09-22
|
4
|
0
|
4
|
22.95
|
|
2021-09-08
|
4
|
0
|
4
|
22.60
|
|
2021-08-24
|
5
|
0
|
5
|
22.90
|
|
2021-08-19
|
7
|
0
|
7
|
22.85
|
|
2021-08-16
|
3
|
0
|
3
|
23.05
|
|
2021-06-03
|
0
|
7
|
-7
|
27.20
|
|
2021-05-28
|
0
|
5
|
-5
|
26.35
|
|
2021-03-10
|
0
|
0
|
0
|
24.40
|
|
2020-07-06
|
0
|
10
|
-10
|
24.25
|
|
2020-07-03
|
0
|
13
|
-13
|
24.95
|
|
2020-05-20
|
0
|
2
|
-2
|
19.45
|
|
2019-12-30
|
7
|
0
|
7
|
22.40
|
|
2019-12-20
|
0
|
2
|
-2
|
22.05
|
|
2019-12-13
|
0
|
5
|
-5
|
21.95
|
|
2019-11-13
|
0
|
2
|
-2
|
22.70
|
|
2019-11-12
|
0
|
5
|
-5
|
22.85
|
|
2019-11-11
|
0
|
8
|
-8
|
22.80
|
|
2019-10-23
|
0
|
7
|
-7
|
23.60
|
|
2019-10-22
|
0
|
3
|
-3
|
23.30
|
|
2019-10-04
|
0
|
3
|
-3
|
23.00
|
|
2019-09-17
|
0
|
4
|
-4
|
23.20
|
|
2019-08-19
|
0
|
29
|
-29
|
23.00
|
|
2019-07-25
|
0
|
5
|
-5
|
23.60
|
|
2019-07-04
|
0
|
2
|
-2
|
23.90
|
|
2019-07-02
|
0
|
4
|
-4
|
23.55
|
| 合計 | 809 | 629 | 180 | |
