| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-24
|
0
|
0
|
0
|
390.00
|
|
2025-12-23
|
0
|
0
|
0
|
390.00
|
|
2025-12-22
|
0
|
0
|
0
|
396.00
|
|
2025-09-09
|
0
|
1
|
-1
|
413.50
|
|
2025-08-28
|
0
|
1
|
-1
|
407.50
|
|
2025-05-08
|
1
|
0
|
1
|
476.00
|
|
2025-05-05
|
0
|
1
|
-1
|
491.00
|
|
2025-05-02
|
1
|
0
|
1
|
494.50
|
|
2025-04-15
|
0
|
1
|
-1
|
398.00
|
|
2025-04-10
|
1
|
0
|
1
|
375.00
|
|
2024-12-18
|
0
|
0
|
0
|
276.50
|
|
2024-12-17
|
0
|
0
|
0
|
278.50
|
|
2024-04-01
|
0
|
2
|
-2
|
230.50
|
|
2024-02-15
|
0
|
0
|
0
|
199.00
|
|
2023-12-04
|
0
|
1
|
-1
|
202.50
|
|
2023-08-28
|
0
|
1
|
-1
|
188.50
|
|
2023-01-30
|
0
|
1
|
-1
|
131.50
|
|
2022-11-03
|
0
|
31
|
-31
|
128.00
|
|
2022-10-04
|
0
|
0
|
0
|
147.50
|
|
2022-09-16
|
31
|
0
|
31
|
147.00
|
|
2022-08-12
|
1
|
0
|
1
|
162.00
|
|
2022-06-24
|
0
|
4
|
-4
|
120.50
|
|
2022-06-15
|
0
|
19
|
-19
|
119.50
|
|
2022-06-14
|
0
|
33
|
-33
|
118.00
|
|
2022-06-13
|
0
|
2
|
-2
|
118.50
|
|
2022-06-07
|
12
|
0
|
12
|
113.50
|
|
2022-06-06
|
4
|
0
|
4
|
107.00
|
|
2022-06-02
|
25
|
0
|
25
|
104.00
|
|
2022-04-12
|
0
|
21
|
-21
|
133.50
|
|
2022-04-08
|
0
|
7
|
-7
|
139.00
|
|
2022-04-07
|
0
|
4
|
-4
|
132.50
|
|
2022-04-01
|
0
|
11
|
-11
|
140.00
|
|
2022-03-31
|
0
|
7
|
-7
|
135.50
|
|
2022-03-30
|
0
|
8
|
-8
|
134.50
|
|
2022-03-29
|
0
|
8
|
-8
|
131.50
|
|
2022-03-25
|
0
|
2
|
-2
|
128.00
|
|
2022-02-25
|
0
|
1
|
-1
|
103.00
|
|
2022-02-22
|
0
|
2
|
-2
|
107.00
|
|
2022-02-14
|
0
|
2
|
-2
|
113.00
|
|
2022-01-24
|
2
|
0
|
2
|
94.90
|
|
2022-01-20
|
1
|
0
|
1
|
95.70
|
|
2022-01-18
|
1
|
0
|
1
|
97.50
|
|
2022-01-17
|
4
|
0
|
4
|
97.40
|
|
2022-01-07
|
64
|
0
|
64
|
88.00
|
|
2021-11-11
|
0
|
2
|
-2
|
81.50
|
|
2021-10-19
|
2
|
0
|
2
|
82.10
|
|
2021-08-19
|
0
|
4
|
-4
|
77.40
|
|
2021-08-18
|
2
|
0
|
2
|
78.50
|
|
2021-05-03
|
0
|
51
|
-51
|
78.30
|
|
2021-04-20
|
51
|
0
|
51
|
82.70
|
|
2021-03-16
|
0
|
3
|
-3
|
81.20
|
|
2021-03-15
|
0
|
10
|
-10
|
80.40
|
|
2021-02-18
|
0
|
27
|
-27
|
79.60
|
|
2021-02-05
|
0
|
4
|
-4
|
81.10
|
|
2021-02-04
|
0
|
11
|
-11
|
82.20
|
|
2021-02-03
|
0
|
10
|
-10
|
83.00
|
|
2021-01-12
|
22
|
0
|
22
|
84.10
|
|
2021-01-11
|
0
|
13
|
-13
|
82.10
|
|
2021-01-04
|
10
|
1
|
9
|
80.50
|
|
2020-12-31
|
0
|
10
|
-10
|
80.50
|
|
2020-12-29
|
0
|
5
|
-5
|
78.50
|
|
2020-12-18
|
0
|
2
|
-2
|
77.10
|
|
2020-12-10
|
14
|
0
|
14
|
75.00
|
|
2020-12-08
|
9
|
0
|
9
|
75.50
|
|
2020-12-01
|
5
|
0
|
5
|
70.80
|
|
2020-11-30
|
10
|
1
|
9
|
71.40
|
|
2020-11-27
|
0
|
14
|
-14
|
70.10
|
|
2020-11-24
|
0
|
18
|
-18
|
68.50
|
|
2020-11-23
|
2
|
31
|
-29
|
69.00
|
|
2020-11-16
|
6
|
0
|
6
|
69.30
|
|
2020-11-13
|
12
|
0
|
12
|
70.00
|
|
2020-11-12
|
12
|
0
|
12
|
68.80
|
|
2020-11-11
|
8
|
0
|
8
|
66.70
|
|
2020-10-27
|
6
|
0
|
6
|
66.90
|
|
2020-10-12
|
13
|
0
|
13
|
67.70
|
|
2020-10-07
|
5
|
0
|
5
|
71.00
|
|
2020-09-23
|
3
|
0
|
3
|
69.40
|
|
2020-09-07
|
11
|
0
|
11
|
64.00
|
|
2020-08-25
|
10
|
0
|
10
|
67.80
|
|
2020-07-15
|
5
|
0
|
5
|
77.50
|
|
2020-07-03
|
0
|
15
|
-15
|
84.90
|
|
2020-06-22
|
0
|
30
|
-30
|
83.50
|
|
2020-06-19
|
0
|
29
|
-29
|
83.60
|
|
2020-06-18
|
0
|
45
|
-45
|
82.80
|
|
2020-06-17
|
0
|
8
|
-8
|
82.30
|
|
2020-06-16
|
0
|
16
|
-16
|
81.70
|
|
2020-06-09
|
0
|
20
|
-20
|
79.90
|
|
2020-06-08
|
0
|
21
|
-21
|
80.50
|
|
2020-06-05
|
10
|
39
|
-29
|
81.70
|
|
2020-06-04
|
0
|
39
|
-39
|
82.50
|
|
2020-06-03
|
2
|
35
|
-33
|
82.90
|
|
2020-06-02
|
2
|
28
|
-26
|
80.20
|
|
2020-06-01
|
285
|
4
|
281
|
78.50
|
|
2020-05-25
|
0
|
6
|
-6
|
78.70
|
|
2020-05-21
|
0
|
20
|
-20
|
78.50
|
|
2020-05-20
|
0
|
21
|
-21
|
76.90
|
|
2020-05-19
|
6
|
0
|
6
|
76.70
|
|
2020-05-08
|
19
|
53
|
-34
|
80.40
|
|
2020-05-07
|
1
|
83
|
-82
|
80.40
|
|
2020-05-06
|
44
|
23
|
21
|
74.50
|
|
2020-05-05
|
0
|
30
|
-30
|
68.60
|
|
2020-05-04
|
0
|
13
|
-13
|
67.70
|
|
2020-04-28
|
10
|
18
|
-8
|
67.80
|
|
2020-04-27
|
0
|
36
|
-36
|
67.00
|
|
2020-04-24
|
0
|
25
|
-25
|
66.40
|
|
2020-04-23
|
0
|
26
|
-26
|
66.00
|
|
2020-04-22
|
0
|
24
|
-24
|
62.70
|
|
2020-04-21
|
5
|
22
|
-17
|
63.10
|
|
2020-04-20
|
0
|
19
|
-19
|
64.20
|
|
2020-04-17
|
30
|
7
|
23
|
65.00
|
|
2020-04-16
|
8
|
76
|
-68
|
66.80
|
|
2020-04-10
|
0
|
8
|
-8
|
61.20
|
|
2020-04-08
|
8
|
0
|
8
|
61.00
|
|
2020-03-23
|
0
|
30
|
-30
|
52.80
|
|
2020-03-20
|
10
|
3
|
7
|
55.30
|
|
2020-03-19
|
1
|
30
|
-29
|
51.30
|
|
2020-03-13
|
0
|
10
|
-10
|
61.50
|
|
2020-03-10
|
0
|
42
|
-42
|
62.50
|
|
2020-02-20
|
4
|
0
|
4
|
75.30
|
|
2020-02-10
|
0
|
5
|
-5
|
62.00
|
|
2020-02-05
|
6
|
0
|
6
|
61.70
|
|
2020-02-03
|
0
|
10
|
-10
|
59.40
|
|
2020-01-13
|
6
|
0
|
6
|
77.00
|
|
2020-01-07
|
0
|
8
|
-8
|
73.60
|
|
2020-01-06
|
0
|
9
|
-9
|
74.40
|
|
2020-01-03
|
0
|
18
|
-18
|
76.30
|
|
2020-01-02
|
0
|
16
|
-16
|
79.00
|
|
2019-12-31
|
4
|
0
|
4
|
80.20
|
|
2019-12-27
|
0
|
4
|
-4
|
79.10
|
|
2019-12-26
|
0
|
6
|
-6
|
79.50
|
|
2019-12-25
|
0
|
21
|
-21
|
80.90
|
|
2019-12-24
|
0
|
8
|
-8
|
81.00
|
|
2019-12-23
|
0
|
10
|
-10
|
81.60
|
|
2019-12-20
|
0
|
5
|
-5
|
82.10
|
|
2019-12-18
|
0
|
10
|
-10
|
82.70
|
|
2019-12-17
|
0
|
5
|
-5
|
83.50
|
|
2019-12-16
|
0
|
6
|
-6
|
82.90
|
|
2019-12-13
|
0
|
5
|
-5
|
82.60
|
|
2019-12-12
|
0
|
5
|
-5
|
83.50
|
|
2019-12-11
|
0
|
5
|
-5
|
84.50
|
|
2019-12-09
|
0
|
13
|
-13
|
84.50
|
|
2019-12-06
|
0
|
4
|
-4
|
84.20
|
|
2019-12-04
|
0
|
9
|
-9
|
84.30
|
|
2019-11-28
|
6
|
0
|
6
|
87.00
|
|
2019-11-18
|
8
|
0
|
8
|
88.40
|
|
2019-11-14
|
9
|
0
|
9
|
85.00
|
|
2019-11-13
|
14
|
0
|
14
|
85.20
|
|
2019-11-12
|
14
|
0
|
14
|
84.80
|
|
2019-11-11
|
14
|
0
|
14
|
81.30
|
|
2019-11-06
|
5
|
0
|
5
|
86.80
|
|
2019-10-28
|
2
|
12
|
-10
|
88.30
|
|
2019-10-25
|
0
|
10
|
-10
|
89.50
|
|
2019-10-24
|
0
|
7
|
-7
|
87.80
|
|
2019-10-23
|
0
|
19
|
-19
|
86.90
|
|
2019-10-22
|
12
|
0
|
12
|
90.00
|
|
2019-10-21
|
0
|
8
|
-8
|
90.00
|
|
2019-10-18
|
10
|
22
|
-12
|
88.40
|
|
2019-10-17
|
0
|
27
|
-27
|
86.50
|
|
2019-10-16
|
30
|
18
|
12
|
83.60
|
|
2019-10-15
|
5
|
31
|
-26
|
83.60
|
|
2019-10-14
|
0
|
35
|
-35
|
89.00
|
|
2019-10-09
|
130
|
4
|
126
|
95.50
|
|
2019-10-08
|
15
|
38
|
-23
|
92.40
|
|
2019-10-07
|
10
|
20
|
-10
|
92.00
|
|
2019-10-04
|
2
|
18
|
-16
|
88.70
|
|
2019-10-03
|
0
|
7
|
-7
|
88.30
|
|
2019-10-02
|
5
|
13
|
-8
|
88.20
|
|
2019-10-01
|
0
|
10
|
-10
|
84.90
|
|
2019-09-23
|
6
|
17
|
-11
|
91.00
|
|
2019-09-20
|
18
|
0
|
18
|
89.10
|
|
2019-09-19
|
0
|
39
|
-39
|
88.10
|
|
2019-09-18
|
0
|
18
|
-18
|
91.60
|
|
2019-09-17
|
0
|
9
|
-9
|
91.20
|
|
2019-09-16
|
0
|
23
|
-23
|
91.60
|
|
2019-09-12
|
0
|
13
|
-13
|
92.00
|
|
2019-09-11
|
25
|
34
|
-9
|
92.80
|
|
2019-09-04
|
3
|
24
|
-21
|
100.00
|
|
2019-09-03
|
24
|
107
|
-83
|
108.00
|
|
2019-08-29
|
27
|
0
|
27
|
89.80
|
|
2019-08-22
|
14
|
0
|
14
|
85.80
|
|
2019-08-16
|
3
|
0
|
3
|
81.30
|
|
2019-08-12
|
5
|
15
|
-10
|
82.00
|
|
2019-08-06
|
0
|
8
|
-8
|
78.60
|
|
2019-07-31
|
5
|
0
|
5
|
81.90
|
|
2019-07-17
|
6
|
0
|
6
|
90.00
|
|
2019-07-16
|
16
|
5
|
11
|
89.30
|
|
2019-07-11
|
20
|
1
|
19
|
87.00
|
|
2019-07-08
|
15
|
0
|
15
|
81.20
|
|
2019-07-05
|
54
|
5
|
49
|
83.70
|
|
2019-07-02
|
17
|
0
|
17
|
80.60
|
|
2019-07-01
|
0
|
5
|
-5
|
79.20
|
| 合計 | 1376 | 2146 | -770 | |
