| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
20
|
-20
|
34.95
|
|
2026-05-25
|
14
|
4
|
10
|
35.90
|
|
2026-05-11
|
0
|
12
|
-12
|
34.70
|
|
2026-05-07
|
15
|
3
|
12
|
34.60
|
|
2026-04-30
|
4
|
16
|
-12
|
33.25
|
|
2026-04-27
|
13
|
0
|
13
|
34.20
|
|
2026-04-13
|
0
|
22
|
-22
|
32.50
|
|
2026-04-07
|
12
|
0
|
12
|
31.20
|
|
2026-03-24
|
3
|
12
|
-9
|
32.70
|
|
2026-03-23
|
4
|
48
|
-44
|
33.30
|
|
2026-03-18
|
12
|
1
|
11
|
34.25
|
|
2026-03-17
|
0
|
12
|
-12
|
34.35
|
|
2026-03-12
|
0
|
10
|
-10
|
35.00
|
|
2026-03-11
|
14
|
0
|
14
|
34.70
|
|
2026-03-09
|
4
|
20
|
-16
|
33.60
|
|
2026-02-24
|
10
|
2
|
8
|
36.50
|
|
2026-02-23
|
0
|
11
|
-11
|
36.20
|
|
2026-02-04
|
26
|
13
|
13
|
37.70
|
|
2026-01-29
|
2
|
20
|
-18
|
38.75
|
|
2026-01-26
|
35
|
4
|
31
|
38.00
|
|
2026-01-21
|
5
|
24
|
-19
|
37.75
|
|
2026-01-09
|
0
|
25
|
-25
|
31.45
|
|
2025-12-29
|
21
|
12
|
9
|
32.25
|
|
2025-12-26
|
13
|
17
|
-4
|
32.10
|
|
2025-12-24
|
0
|
22
|
-22
|
31.75
|
|
2025-12-16
|
48
|
5
|
43
|
35.50
|
|
2025-12-04
|
15
|
2
|
13
|
30.75
|
|
2025-12-03
|
28
|
13
|
15
|
31.10
|
|
2025-12-01
|
25
|
0
|
25
|
29.85
|
|
2025-11-28
|
0
|
24
|
-24
|
29.80
|
|
2025-11-27
|
24
|
0
|
24
|
29.50
|
|
2025-11-24
|
0
|
10
|
-10
|
28.80
|
|
2025-11-11
|
0
|
6
|
-6
|
31.25
|
|
2025-11-10
|
11
|
1
|
10
|
31.60
|
|
2025-11-03
|
0
|
14
|
-14
|
32.80
|
|
2025-10-29
|
6
|
0
|
6
|
33.35
|
|
2025-10-23
|
13
|
0
|
13
|
34.10
|
|
2025-10-22
|
0
|
15
|
-15
|
34.85
|
|
2025-10-01
|
12
|
0
|
12
|
36.60
|
|
2025-09-30
|
0
|
22
|
-22
|
37.15
|
|
2025-09-23
|
11
|
0
|
11
|
37.85
|
|
2025-09-22
|
0
|
11
|
-11
|
38.50
|
|
2025-09-17
|
21
|
10
|
11
|
38.20
|
|
2025-09-12
|
2
|
12
|
-10
|
39.55
|
|
2025-09-08
|
35
|
0
|
35
|
44.40
|
|
2025-08-26
|
11
|
2
|
9
|
41.45
|
|
2025-08-21
|
1
|
27
|
-26
|
42.80
|
|
2025-08-19
|
11
|
0
|
11
|
41.65
|
|
2025-08-15
|
1
|
14
|
-13
|
40.85
|
|
2025-08-13
|
31
|
5
|
26
|
40.55
|
|
2025-07-30
|
2
|
37
|
-35
|
39.00
|
|
2025-07-15
|
12
|
1
|
11
|
40.30
|
|
2025-07-04
|
13
|
3
|
10
|
38.45
|
|
2025-06-25
|
3
|
17
|
-14
|
39.05
|
|
2025-06-24
|
11
|
1
|
10
|
38.35
|
|
2025-06-18
|
3
|
23
|
-20
|
39.10
|
|
2025-06-17
|
19
|
8
|
11
|
37.95
|
|
2025-05-15
|
4
|
16
|
-12
|
37.60
|
|
2025-05-14
|
12
|
6
|
6
|
36.90
|
|
2025-04-25
|
0
|
11
|
-11
|
32.65
|
|
2025-02-25
|
0
|
20
|
-20
|
42.05
|
|
2025-01-15
|
16
|
1
|
15
|
41.50
|
|
2025-01-09
|
12
|
1
|
11
|
41.95
|
|
2024-12-30
|
19
|
0
|
19
|
44.20
|
|
2024-12-26
|
33
|
48
|
-15
|
48.05
|
|
2024-12-24
|
15
|
0
|
15
|
46.75
|
|
2024-12-16
|
14
|
2
|
12
|
46.05
|
|
2024-12-06
|
39
|
10
|
29
|
56.80
|
|
2024-11-14
|
16
|
44
|
-28
|
45.50
|
|
2024-11-06
|
4
|
0
|
4
|
44.00
|
|
2024-10-24
|
9
|
0
|
9
|
45.95
|
|
2024-10-18
|
26
|
0
|
26
|
45.25
|
|
2024-10-17
|
0
|
20
|
-20
|
46.25
|
|
2024-10-14
|
19
|
0
|
19
|
45.55
|
|
2024-10-09
|
19
|
2
|
17
|
44.35
|
|
2024-10-01
|
26
|
56
|
-30
|
44.95
|
|
2024-09-27
|
20
|
0
|
20
|
42.05
|
|
2024-09-06
|
7
|
2
|
5
|
39.70
|
|
2024-09-03
|
8
|
1
|
7
|
42.25
|
|
2024-05-27
|
6
|
0
|
6
|
34.30
|
|
2024-05-10
|
10
|
0
|
10
|
32.50
|
|
2024-01-18
|
2
|
0
|
2
|
34.25
|
|
2023-12-29
|
0
|
2
|
-2
|
35.00
|
|
2023-12-08
|
1
|
0
|
1
|
35.65
|
|
2023-11-16
|
0
|
2
|
-2
|
34.80
|
|
2023-11-13
|
0
|
2
|
-2
|
34.05
|
|
2023-10-17
|
7
|
0
|
7
|
34.35
|
|
2023-10-12
|
1
|
0
|
1
|
35.00
|
|
2023-10-06
|
0
|
2
|
-2
|
35.10
|
|
2023-09-04
|
1
|
0
|
1
|
35.70
|
|
2023-08-11
|
7
|
0
|
7
|
35.90
|
|
2023-06-27
|
0
|
11
|
-11
|
42.20
|
|
2023-06-08
|
0
|
4
|
-4
|
40.70
|
|
2023-05-05
|
0
|
20
|
-20
|
40.50
|
|
2023-04-27
|
10
|
1
|
9
|
40.25
|
|
2022-12-30
|
0
|
2
|
-2
|
34.20
|
|
2022-11-22
|
0
|
5
|
-5
|
33.15
|
|
2022-10-05
|
0
|
4
|
-4
|
34.20
|
|
2022-06-14
|
32
|
0
|
32
|
46.80
|
|
2022-06-13
|
20
|
0
|
20
|
48.85
|
|
2022-05-09
|
0
|
12
|
-12
|
47.20
|
|
2022-04-11
|
45
|
0
|
45
|
56.00
|
|
2021-12-03
|
57
|
1
|
56
|
56.40
|
|
2021-11-23
|
7
|
0
|
7
|
48.70
|
|
2021-11-22
|
6
|
0
|
6
|
49.05
|
|
2021-11-19
|
2
|
0
|
2
|
48.95
|
|
2021-11-17
|
40
|
0
|
40
|
49.60
|
|
2021-11-16
|
20
|
0
|
20
|
49.90
|
|
2021-03-31
|
6
|
0
|
6
|
54.20
|
|
2021-03-25
|
0
|
6
|
-6
|
53.60
|
|
2021-03-24
|
0
|
15
|
-15
|
53.70
|
|
2021-03-15
|
11
|
0
|
11
|
53.00
|
|
2020-03-11
|
4
|
0
|
4
|
38.30
|
|
2020-01-09
|
0
|
5
|
-5
|
53.50
|
|
2020-01-07
|
0
|
10
|
-10
|
53.50
|
|
2019-12-31
|
0
|
6
|
-6
|
57.00
|
|
2019-12-30
|
0
|
12
|
-12
|
57.00
|
|
2019-12-23
|
20
|
0
|
20
|
55.00
|
|
2019-12-13
|
5
|
1
|
4
|
55.60
|
|
2019-07-29
|
0
|
24
|
-24
|
61.30
|
|
2019-07-25
|
20
|
3
|
17
|
63.00
|
| 合計 | 1234 | 1003 | 231 | |
