點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

加百裕 (3323 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 17.6%
10日大漲率 11.8%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
0
11
-11
34.25
2026-04-30
0
25
-25
33.65
2026-04-23
0
80
-80
35.05
2026-04-22
0
74
-74
36.55
2026-04-21
11
0
11
34.05
2026-04-10
28
0
28
32.15
2026-03-26
71
0
71
35.40
2026-03-13
0
7
-7
35.40
2026-01-23
86
4
82
41.90
2025-12-16
2
28
-26
39.95
2025-12-11
28
3
25
39.90
2025-12-01
1
25
-24
40.80
2025-11-25
23
0
23
36.30
2025-11-14
0
50
-50
37.75
2025-10-03
72
0
72
48.30
2025-04-25
0
11
-11
26.65
2025-03-13
39
0
39
36.15
2025-02-24
3
86
-83
37.30
2025-02-05
21
1
20
35.20
2024-11-01
0
20
-20
26.45
2024-10-23
0
10
-10
24.35
2024-09-24
10
0
10
23.55
2024-07-30
0
10
-10
26.35
2024-07-19
0
40
-40
27.15
2024-06-20
5
0
5
26.80
2024-06-19
5
0
5
26.70
2024-01-31
5
0
5
28.00
2024-01-11
0
5
-5
28.80
2024-01-09
0
2
-2
29.10
2023-08-04
0
2
-2
31.90
2023-07-25
4
0
4
31.85
2023-07-21
9
0
9
33.35
2023-07-20
0
5
-5
33.00
2023-05-09
0
6
-6
32.60
2023-04-17
6
0
6
35.50
2023-03-09
6
0
6
35.50
2023-02-01
0
5
-5
34.10
2023-01-30
5
0
5
33.20
2022-11-11
9
0
9
34.05
2022-11-04
0
5
-5
31.20
2022-11-01
0
5
-5
30.30
2022-10-25
5
0
5
29.50
2022-10-18
0
5
-5
30.95
2022-10-14
5
0
5
29.50
2022-10-12
5
0
5
30.45
2022-08-22
0
6
-6
34.80
2022-08-10
0
6
-6
34.00
2022-05-25
0
5
-5
36.30
2022-04-26
0
3
-3
37.60
2022-04-21
0
6
-6
39.80
2022-04-15
4
0
4
39.00
2022-04-11
6
0
6
39.00
2022-04-06
4
0
4
40.90
2022-03-16
0
3
-3
39.25
2022-01-26
4
1
3
39.50
2021-10-27
6
33
-27
46.95
2021-10-15
0
10
-10
39.10
2021-10-14
10
0
10
39.15
2021-10-13
0
11
-11
39.20
2021-08-09
0
141
-141
43.45
2021-07-15
157
16
141
59.90
2020-10-12
0
22
-22
41.30
2020-03-30
2
0
2
20.20
2019-09-26
0
2
-2
28.80
2019-07-05
0
10
-10
32.60
2019-07-02
10
0
10
32.40
合計 667 800 -133