點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈞寶 (6155 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 20.6%
10日大漲率 8.8%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
7
1
6
45.10
2026-03-06
0
7
-7
46.30
2025-10-29
1
119
-118
29.00
2025-10-28
119
0
119
30.65
2025-09-19
0
24
-24
24.50
2025-09-16
26
0
26
22.15
2025-08-06
0
13
-13
22.15
2025-08-05
13
0
13
22.05
2025-07-11
0
22
-22
23.15
2025-06-11
0
33
-33
23.20
2025-06-06
0
1
-1
22.90
2025-06-05
22
0
22
22.80
2025-04-01
0
1
-1
23.95
2025-03-27
0
3
-3
24.70
2025-03-14
3
0
3
25.25
2025-03-05
1
122
-121
27.30
2025-02-25
1
0
1
25.15
2024-12-26
3
0
3
26.10
2024-12-09
0
44
-44
27.55
2024-11-14
10
0
10
26.35
2024-09-26
31
0
31
26.85
2024-09-23
22
0
22
26.50
2024-08-19
73
0
73
26.70
2024-08-14
58
0
58
26.15
2024-04-09
0
2
-2
26.75
2024-01-17
4
121
-117
26.90
2024-01-03
0
3
-3
26.30
2023-12-20
28
0
28
27.35
2023-11-15
49
0
49
27.20
2023-11-10
5
0
5
27.65
2023-08-11
38
0
38
23.95
2023-06-19
2
0
2
25.80
2023-05-09
0
2
-2
26.05
2022-06-27
0
2
-2
22.80
2022-05-23
2
0
2
23.75
2022-03-18
2
0
2
22.90
2021-12-27
0
6
-6
24.75
2021-08-20
0
5
-5
23.25
2021-08-18
10
0
10
24.90
2021-07-08
0
10
-10
28.85
2021-06-15
10
0
10
26.45
2020-09-18
0
10
-10
21.60
2020-08-26
10
0
10
20.95
2020-07-27
5
0
5
22.30
2020-06-03
5
0
5
23.90
2020-05-27
0
5
-5
23.85
2020-05-25
5
0
5
23.80
2020-05-04
0
10
-10
23.50
2020-04-30
10
0
10
24.05
2020-04-16
0
5
-5
21.50
2020-04-13
0
5
-5
20.10
2020-04-10
5
0
5
20.50
2019-12-13
0
8
-8
26.60
2019-12-12
8
0
8
26.80
2019-12-06
0
10
-10
27.00
2019-12-04
0
10
-10
26.75
2019-11-22
10
0
10
24.85
2019-10-04
0
8
-8
27.45
2019-09-05
0
10
-10
23.50
2019-07-12
12
0
12
21.35
合計 610 622 -12