點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

景碩 (3189 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.1% (23/56 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
175 pts
5日大漲率 25%
10日大漲率 26.8%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-22
17
160
-143
205.50
2026-01-16
12
189
-177
192.50
2026-01-14
61
1
60
172.00
2026-01-13
136
28
108
176.50
2026-01-05
49
275
-226
168.00
2025-12-30
81
1
80
148.00
2025-12-29
135
1
134
150.50
2025-12-26
2
176
-174
153.00
2025-12-23
103
0
103
142.50
2025-12-09
16
112
-96
159.50
2025-11-13
3
193
-190
144.50
2025-11-05
61
0
61
132.50
2025-10-03
6
60
-54
112.00
2025-10-01
33
1
32
106.00
2025-09-30
21
0
21
107.50
2025-09-24
41
1
40
110.50
2025-09-03
46
1
45
104.00
2025-09-02
45
1
44
104.00
2025-08-25
2
31
-29
107.50
2025-08-22
31
1
30
105.00
2025-07-21
4
64
-60
104.50
2025-06-18
13
0
13
85.10
2025-04-01
30
1
29
83.00
2025-03-12
20
0
20
98.20
2024-11-01
62
2
60
108.00
2024-10-21
7
111
-104
115.50
2024-10-04
52
1
51
105.50
2024-09-30
51
0
51
110.00
2024-09-27
16
131
-115
112.00
2024-09-04
55
3
52
104.00
2024-09-02
64
12
52
114.50
2024-08-29
15
121
-106
118.50
2024-05-31
0
10
-10
94.50
2024-05-06
1
21
-20
94.80
2024-01-31
10
78
-68
100.50
2023-12-07
0
18
-18
101.50
2023-12-01
20
0
20
100.50
2023-09-08
19
0
19
108.50
2023-09-05
12
0
12
109.00
2023-08-28
5
0
5
102.50
2023-07-28
3
98
-95
106.50
2023-07-05
4
53
-49
117.00
2023-06-15
1
151
-150
116.50
2023-06-09
52
0
52
112.00
2023-06-07
151
0
151
116.00
2023-06-02
3
210
-207
118.00
2023-03-24
4
200
-196
117.00
2023-03-22
205
1
204
117.50
2023-03-16
1
50
-49
113.50
2023-02-16
190
1
189
111.50
2022-12-20
58
13
45
109.50
2022-10-07
3
54
-51
100.50
2022-06-09
58
2
56
167.50
2021-04-08
31
1
30
112.00
2020-09-18
2
51
-49
68.90
2020-09-17
53
1
52
68.00
2019-12-02
1
50
-49
51.40
2019-11-04
40
4
36
48.65
合計 2217 2745 -528