| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-27
|
4
|
0
|
4
|
242.00
|
|
2025-10-23
|
22
|
1
|
21
|
242.50
|
|
2025-10-20
|
3
|
0
|
3
|
236.50
|
|
2025-10-16
|
5
|
0
|
5
|
239.00
|
|
2025-10-14
|
10
|
1
|
9
|
230.50
|
|
2025-10-13
|
15
|
0
|
15
|
239.00
|
|
2025-10-09
|
53
|
0
|
53
|
235.50
|
|
2025-09-24
|
0
|
2
|
-2
|
215.50
|
|
2025-09-16
|
1
|
4
|
-3
|
218.50
|
|
2025-09-15
|
0
|
4
|
-4
|
215.00
|
|
2025-07-01
|
10
|
0
|
10
|
257.00
|
|
2025-06-13
|
3
|
0
|
3
|
252.50
|
|
2024-07-09
|
1
|
20
|
-19
|
281.50
|
|
2024-07-01
|
11
|
0
|
11
|
293.00
|
|
2024-06-28
|
11
|
0
|
11
|
294.00
|
|
2024-06-20
|
0
|
18
|
-18
|
290.50
|
|
2024-06-05
|
11
|
1
|
10
|
274.00
|
|
2024-05-28
|
4
|
17
|
-13
|
284.50
|
|
2024-05-27
|
0
|
10
|
-10
|
288.50
|
|
2024-05-22
|
1
|
15
|
-14
|
287.50
|
|
2024-05-14
|
15
|
0
|
15
|
272.00
|
|
2024-05-03
|
2
|
129
|
-127
|
294.50
|
|
2024-05-02
|
6
|
28
|
-22
|
268.00
|
|
2024-04-24
|
3
|
57
|
-54
|
259.50
|
|
2024-04-18
|
9
|
0
|
9
|
239.00
|
|
2024-04-03
|
13
|
2
|
11
|
243.00
|
|
2024-03-26
|
22
|
5
|
17
|
233.00
|
|
2024-03-22
|
17
|
0
|
17
|
|
|
2024-03-21
|
47
|
3
|
44
|
222.50
|
|
2024-03-20
|
13
|
0
|
13
|
214.00
|
|
2024-03-12
|
61
|
0
|
61
|
216.50
|
|
2024-02-23
|
1
|
15
|
-14
|
204.00
|
|
2024-02-19
|
16
|
0
|
16
|
212.50
|
|
2023-12-11
|
8
|
0
|
8
|
201.50
|
|
2023-09-14
|
2
|
24
|
-22
|
260.50
|
|
2023-09-06
|
10
|
45
|
-35
|
259.00
|
|
2023-09-05
|
1
|
50
|
-49
|
253.50
|
|
2023-08-22
|
35
|
8
|
27
|
237.50
|
|
2023-08-21
|
29
|
2
|
27
|
238.50
|
|
2023-08-17
|
21
|
2
|
19
|
237.50
|
|
2023-08-16
|
27
|
2
|
25
|
226.00
|
|
2023-08-07
|
0
|
3
|
-3
|
225.00
|
|
2023-08-01
|
10
|
0
|
10
|
233.00
|
|
2023-07-31
|
4
|
41
|
-37
|
237.50
|
|
2023-07-18
|
15
|
1
|
14
|
205.00
|
|
2023-07-14
|
3
|
61
|
-58
|
251.50
|
|
2023-06-28
|
8
|
0
|
8
|
213.50
|
|
2023-06-01
|
26
|
4
|
22
|
186.50
|
|
2023-05-31
|
10
|
0
|
10
|
189.50
|
|
2023-05-30
|
22
|
1
|
21
|
189.50
|
|
2023-05-18
|
1
|
61
|
-60
|
174.00
|
|
2023-05-15
|
61
|
0
|
61
|
136.50
|
|
2023-05-12
|
0
|
23
|
-23
|
133.00
|
|
2023-04-12
|
0
|
27
|
-27
|
135.50
|
|
2022-10-07
|
1
|
6
|
-5
|
96.10
|
|
2022-06-28
|
1
|
0
|
1
|
69.30
|
|
2022-04-12
|
0
|
2
|
-2
|
68.10
|
|
2022-03-31
|
3
|
0
|
3
|
69.30
|
|
2020-09-10
|
0
|
2
|
-2
|
75.70
|
|
2020-05-15
|
1
|
9
|
-8
|
79.60
|
|
2020-04-13
|
0
|
6
|
-6
|
77.10
|
|
2020-04-01
|
0
|
4
|
-4
|
73.90
|
|
2020-02-07
|
0
|
14
|
-14
|
100.00
|
|
2020-01-10
|
7
|
0
|
7
|
113.00
|
|
2019-12-10
|
0
|
4
|
-4
|
111.50
|
|
2019-12-06
|
2
|
0
|
2
|
113.00
|
|
2019-10-02
|
12
|
2
|
10
|
101.00
|
|
2019-09-18
|
0
|
4
|
-4
|
93.50
|
|
2019-09-12
|
1
|
10
|
-9
|
93.50
|
|
2019-09-09
|
0
|
15
|
-15
|
92.30
|
|
2019-07-31
|
3
|
0
|
3
|
91.70
|
|
2019-07-18
|
9
|
0
|
9
|
91.70
|
|
2019-07-15
|
10
|
0
|
10
|
95.80
|
|
2019-07-12
|
8
|
0
|
8
|
95.70
|
|
2019-07-02
|
2
|
0
|
2
|
93.90
|
| 合計 | 743 | 765 | -22 | |
