點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

勤凱 (4760 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 18.4%
10日大漲率 15.8%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-25
1
31
-30
154.00
2025-08-20
20
0
20
133.00
2025-06-24
0
10
-10
100.00
2025-04-28
2
0
2
98.60
2024-09-27
2
35
-33
147.00
2024-07-29
7
0
7
111.50
2024-07-22
10
0
10
120.00
2024-07-19
21
0
21
133.00
2024-07-17
0
46
-46
145.00
2024-07-15
18
1
17
136.00
2024-06-27
16
5
11
130.00
2024-05-15
0
15
-15
116.00
2023-11-16
1
0
1
67.20
2023-10-04
0
1
-1
74.50
2023-09-04
0
3
-3
74.60
2023-08-16
2
0
2
67.40
2023-08-08
3
0
3
71.00
2023-08-01
2
0
2
70.50
2023-07-19
0
1
-1
70.90
2023-07-06
5
0
5
74.30
2023-05-18
0
1
-1
77.60
2023-04-14
2
0
2
65.00
2023-04-07
3
0
3
63.10
2023-03-29
1
0
1
61.20
2023-02-03
5
0
5
54.50
2022-12-06
0
2
-2
49.90
2022-11-15
1
0
1
47.15
2022-08-26
0
3
-3
56.90
2022-08-22
0
2
-2
56.30
2022-08-17
5
0
5
54.30
2022-07-08
2
0
2
52.70
2022-07-06
2
0
2
56.80
2022-06-29
1
0
1
64.50
2022-04-06
2
0
2
81.10
2022-03-31
2
0
2
80.70
2022-03-24
0
1
-1
79.80
2022-02-25
1
4
-3
78.30
2022-01-21
1
0
1
90.70
2021-12-10
2
0
2
94.60
2021-11-18
10
0
10
100.00
2021-09-09
0
5
-5
110.00
2021-09-01
0
12
-12
120.00
2021-08-20
9
0
9
104.50
2021-06-17
0
11
-11
117.50
2021-05-20
10
0
10
102.00
2021-04-12
0
20
-20
126.00
2021-03-16
20
0
20
125.50
2020-12-17
10
1
9
90.50
2020-12-02
2
41
-39
92.70
2020-11-04
0
20
-20
75.80
2020-09-24
0
4
-4
71.10
2020-09-18
6
0
6
74.80
2020-09-14
10
0
10
72.90
2020-08-05
30
2
28
74.70
2020-05-11
0
11
-11
79.30
2020-04-10
11
0
11
68.50
2019-12-27
0
6
-6
33.60
合計 258 294 -36