點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

訊連 (5203 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 12.1%
10日大漲率 6.1%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
5
-5
64.90
2026-04-29
0
5
-5
64.10
2026-04-16
8
0
8
65.60
2026-04-15
0
3
-3
63.90
2026-04-10
3
0
3
61.80
2026-04-08
3
0
3
63.10
2026-03-26
3
0
3
63.10
2026-03-17
5
0
5
64.70
2026-01-09
3
0
3
88.20
2025-10-13
0
29
-29
95.10
2025-10-09
0
16
-16
98.00
2025-09-23
0
2
-2
97.60
2025-08-27
0
5
-5
97.90
2025-08-19
0
5
-5
93.30
2025-08-08
0
3
-3
97.20
2025-08-06
0
5
-5
96.00
2025-08-05
0
3
-3
98.10
2025-06-27
0
2
-2
105.50
2025-06-24
0
2
-2
105.00
2025-06-23
4
0
4
101.00
2025-06-19
0
5
-5
105.00
2025-06-12
0
5
-5
109.50
2025-05-28
3
0
3
104.50
2025-05-27
2
0
2
105.00
2025-05-20
6
0
6
107.50
2025-05-19
5
0
5
105.50
2025-05-14
10
0
10
110.00
2025-05-13
4
0
4
107.50
2025-05-09
10
0
10
108.00
2025-05-07
10
0
10
105.00
2025-03-10
0
17
-17
117.00
2024-12-06
5
0
5
86.00
2024-10-22
3
0
3
94.00
2024-05-23
0
5
-5
94.10
2024-04-29
4
0
4
90.00
2024-04-08
3
0
3
87.20
2024-03-05
5
0
5
88.00
2023-12-22
0
9
-9
93.70
2023-12-19
4
0
4
92.50
2023-12-12
4
0
4
92.90
2023-09-14
0
2
-2
91.00
2023-09-12
0
2
-2
89.20
2023-07-03
2
27
-25
92.20
2022-12-12
0
5
-5
86.20
2022-12-09
0
5
-5
85.00
2022-11-30
0
4
-4
86.60
2022-09-05
0
2
-2
96.80
2021-12-28
0
1
-1
89.00
2021-12-22
1
0
1
90.60
2021-12-17
2
0
2
89.20
2021-09-23
0
2
-2
80.10
2021-09-17
0
2
-2
79.90
2021-09-08
1
0
1
80.90
2021-09-06
2
0
2
82.80
2021-09-01
0
3
-3
84.20
2021-08-31
2
0
2
83.50
2021-08-04
0
3
-3
78.90
2021-05-07
0
3
-3
88.70
2021-04-15
2
0
2
99.20
2021-03-04
15
0
15
99.50
2021-01-29
26
0
26
103.00
2021-01-07
0
40
-40
113.00
2020-11-24
5
0
5
102.50
2020-09-25
30
0
30
111.00
2020-06-09
0
5
-5
114.00
2019-08-08
0
3
-3
85.70
合計 195 235 -40