| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
43
|
-43
|
68.70
|
|
2026-05-15
|
54
|
1
|
53
|
70.50
|
|
2026-05-14
|
54
|
121
|
-67
|
74.50
|
|
2026-05-11
|
52
|
0
|
52
|
69.10
|
|
2026-04-16
|
10
|
170
|
-160
|
69.30
|
|
2026-03-06
|
25
|
126
|
-101
|
61.20
|
|
2026-03-05
|
32
|
1
|
31
|
59.50
|
|
2026-01-22
|
84
|
30
|
54
|
66.30
|
|
2025-11-07
|
70
|
115
|
-45
|
25.50
|
|
2025-11-06
|
294
|
180
|
114
|
25.60
|
|
2025-09-16
|
2
|
27
|
-25
|
19.15
|
|
2025-09-05
|
0
|
50
|
-50
|
19.25
|
|
2025-09-04
|
62
|
4
|
58
|
19.10
|
|
2025-08-19
|
130
|
36
|
94
|
27.80
|
|
2025-07-28
|
35
|
181
|
-146
|
15.50
|
|
2025-07-24
|
0
|
71
|
-71
|
14.40
|
|
2025-07-18
|
162
|
1
|
161
|
13.95
|
|
2025-07-17
|
33
|
246
|
-213
|
14.40
|
|
2025-07-15
|
0
|
90
|
-90
|
12.85
|
|
2025-07-14
|
122
|
1
|
121
|
12.35
|
|
2025-07-11
|
73
|
0
|
73
|
12.90
|
|
2025-07-10
|
100
|
1
|
99
|
13.10
|
|
2025-07-07
|
4
|
38
|
-34
|
13.00
|
|
2025-06-10
|
3
|
0
|
3
|
8.80
|
|
2025-05-14
|
15
|
0
|
15
|
9.34
|
|
2025-05-07
|
0
|
2
|
-2
|
8.91
|
|
2025-04-28
|
0
|
113
|
-113
|
9.08
|
|
2025-04-23
|
0
|
33
|
-33
|
8.76
|
|
2025-04-18
|
0
|
10
|
-10
|
8.80
|
|
2025-04-15
|
0
|
50
|
-50
|
8.85
|
|
2025-04-14
|
0
|
20
|
-20
|
8.23
|
|
2025-03-06
|
8
|
0
|
8
|
10.80
|
|
2025-03-05
|
9
|
0
|
9
|
10.90
|
|
2025-02-18
|
10
|
0
|
10
|
10.80
|
|
2025-02-11
|
16
|
0
|
16
|
10.50
|
|
2025-01-16
|
15
|
0
|
15
|
10.40
|
|
2025-01-07
|
10
|
0
|
10
|
11.00
|
|
2024-12-03
|
15
|
0
|
15
|
12.30
|
|
2024-11-29
|
12
|
0
|
12
|
12.20
|
|
2024-11-25
|
0
|
4
|
-4
|
12.50
|
|
2024-11-13
|
20
|
0
|
20
|
12.55
|
|
2024-11-12
|
35
|
0
|
35
|
12.75
|
|
2024-11-11
|
20
|
0
|
20
|
13.15
|
|
2024-10-14
|
0
|
30
|
-30
|
13.20
|
|
2024-10-09
|
15
|
0
|
15
|
13.30
|
|
2024-09-30
|
0
|
10
|
-10
|
13.65
|
|
2024-09-25
|
16
|
0
|
16
|
13.95
|
|
2024-09-24
|
15
|
4
|
11
|
13.80
|
|
2024-09-20
|
10
|
0
|
10
|
13.95
|
|
2024-09-11
|
18
|
0
|
18
|
13.35
|
|
2024-09-09
|
25
|
0
|
25
|
13.85
|
|
2024-08-21
|
65
|
0
|
65
|
13.70
|
|
2024-08-15
|
48
|
0
|
48
|
13.65
|
|
2024-08-14
|
30
|
0
|
30
|
13.75
|
|
2024-08-12
|
83
|
0
|
83
|
13.85
|
|
2024-08-05
|
0
|
50
|
-50
|
12.90
|
|
2024-07-29
|
15
|
0
|
15
|
14.40
|
|
2024-07-26
|
46
|
0
|
46
|
14.80
|
|
2024-05-31
|
5
|
281
|
-276
|
15.75
|
|
2024-05-21
|
20
|
1
|
19
|
|
|
2024-05-16
|
166
|
14
|
152
|
14.10
|
|
2024-05-14
|
15
|
0
|
15
|
13.75
|
|
2024-04-17
|
25
|
0
|
25
|
12.70
|
|
2023-12-19
|
0
|
10
|
-10
|
11.25
|
|
2023-05-31
|
2
|
172
|
-170
|
13.05
|
|
2023-05-30
|
177
|
4
|
173
|
13.00
|
|
2022-07-04
|
0
|
3
|
-3
|
9.75
|
|
2022-05-27
|
0
|
14
|
-14
|
11.05
|
|
2022-04-13
|
0
|
15
|
-15
|
11.25
|
|
2022-03-30
|
0
|
5
|
-5
|
12.10
|
|
2022-02-16
|
0
|
9
|
-9
|
13.85
|
|
2021-12-21
|
0
|
7
|
-7
|
13.75
|
|
2021-12-09
|
2
|
37
|
-35
|
14.50
|
|
2021-09-27
|
12
|
0
|
12
|
15.70
|
|
2021-07-12
|
0
|
20
|
-20
|
17.95
|
|
2021-07-08
|
20
|
0
|
20
|
17.75
|
|
2021-05-12
|
35
|
0
|
35
|
14.65
|
|
2021-03-09
|
15
|
0
|
15
|
16.20
|
|
2021-03-05
|
0
|
40
|
-40
|
16.05
|
|
2021-02-22
|
3
|
40
|
-37
|
16.75
|
|
2021-02-01
|
48
|
0
|
48
|
14.60
|
|
2020-10-28
|
10
|
0
|
10
|
11.45
|
|
2020-10-08
|
22
|
1
|
21
|
12.00
|
|
2020-03-05
|
0
|
10
|
-10
|
10.35
|
|
2020-02-24
|
0
|
10
|
-10
|
10.70
|
|
2019-12-17
|
0
|
16
|
-16
|
12.45
|
|
2019-12-16
|
0
|
14
|
-14
|
12.35
|
|
2019-11-27
|
60
|
3
|
57
|
13.05
|
| 合計 | 2609 | 2585 | 24 | |
