點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

柏承 (6141 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.1% (13/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
135 pts
5日大漲率 42.4%
10日大漲率 39.4%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
26
0
26
40.35
2026-06-01
107
0
107
44.40
2026-05-25
41
6
35
32.50
2026-05-22
23
0
23
34.00
2026-05-21
50
2
48
34.00
2026-04-16
0
23
-23
28.40
2026-04-14
44
1
43
23.50
2026-04-13
65
0
65
23.55
2026-04-10
26
0
26
24.10
2026-02-26
30
0
30
12.40
2025-11-28
0
10
-10
11.25
2025-11-18
10
0
10
11.05
2025-08-14
0
110
-110
14.30
2025-08-12
40
113
-73
12.85
2025-08-11
1
23
-22
14.00
2025-08-07
220
0
220
13.50
2025-08-06
0
310
-310
13.80
2025-08-05
60
0
60
13.90
2025-08-04
30
0
30
14.10
2025-08-01
55
0
55
14.75
2025-07-30
165
0
165
13.60
2025-07-18
0
81
-81
12.55
2025-07-17
81
2
79
12.80
2025-07-08
0
20
-20
11.25
2024-12-04
0
6
-6
12.55
2024-12-03
6
0
6
12.50
2024-11-26
0
3
-3
12.55
2024-10-23
0
3
-3
13.30
2024-05-10
0
7
-7
18.20
2024-05-09
0
13
-13
18.40
2024-05-07
25
0
25
18.60
2024-02-16
0
7
-7
16.80
2024-01-15
7
0
7
17.15
2022-08-30
0
3
-3
22.95
2022-08-08
0
2
-2
22.85
2022-08-05
0
2
-2
22.90
2022-07-22
4
0
4
23.30
2022-05-25
0
2
-2
23.20
2022-02-16
0
2
-2
27.90
2021-12-15
9
0
9
26.85
2021-11-30
9
0
9
26.50
2021-10-21
1
0
1
23.50
2021-07-20
0
13
-13
27.25
2021-06-07
0
5
-5
27.30
2020-12-09
0
20
-20
30.30
2020-08-31
0
37
-37
24.55
2020-07-30
0
10
-10
18.85
2020-04-06
11
1
10
15.25
2020-01-31
10
40
-30
18.50
2020-01-10
10
0
10
20.80
2020-01-09
11
0
11
20.85
2019-11-12
5
27
-22
19.70
2019-11-11
13
65
-52
19.60
2019-11-07
35
0
35
21.00
2019-10-17
10
0
10
21.90
2019-08-06
1
20
-19
18.55
2019-08-05
0
11
-11
17.70
2019-07-30
0
13
-13
18.40
2019-07-08
31
0
31
20.10
合計 1272 1013 259