點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安鈦克 (6276 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
132 pts
5日大漲率 30%
10日大漲率 25%
20日大漲率 42.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
0
1
-1
31.80
2026-03-24
3
0
3
33.05
2026-03-17
3
0
3
30.60
2026-02-05
0
2
-2
36.35
2026-01-28
0
1
-1
36.95
2026-01-23
2
0
2
36.65
2026-01-13
0
1
-1
38.30
2026-01-05
2
0
2
39.45
2025-12-30
2
0
2
38.50
2025-11-14
0
1
-1
38.70
2025-09-03
0
3
-3
45.35
2025-07-11
0
4
-4
57.40
2025-07-07
4
0
4
56.10
2025-07-04
1
10
-9
56.50
2025-06-27
19
5
14
60.00
2025-04-08
0
5
-5
31.60
2025-04-02
5
1
4
39.00
2025-03-19
2
0
2
34.55
2024-12-30
1
0
1
31.10
2024-11-01
0
0
0
40.15
2024-10-23
0
1
-1
41.90
2024-10-07
2
0
2
43.45
2024-08-09
0
2
-2
44.00
2024-03-26
0
5
-5
68.10
2024-03-25
5
0
5
2023-06-01
14
5
9
41.30
2023-05-31
6
0
6
39.80
2023-05-24
5
0
5
37.00
2023-01-09
0
3
-3
16.70
2023-01-03
4
2
2
16.75
2022-08-19
0
2
-2
17.05
2021-11-30
0
4
-4
21.75
2021-07-08
0
1
-1
36.05
2021-06-22
2
0
2
35.65
2020-12-30
0
8
-8
38.50
2020-12-29
8
0
8
39.35
2020-09-03
1
25
-24
36.30
2020-08-31
22
0
22
34.75
2020-06-17
2
8
-6
20.95
2020-05-15
1
9
-8
17.55
2020-05-14
6
23
-17
16.70
2020-05-13
15
4
11
17.40
2020-05-11
11
0
11
17.15
2020-05-08
14
2
12
17.50
2020-05-04
10
0
10
17.05
2020-01-20
12
5
7
19.10
2019-11-22
3
14
-11
16.10
2019-11-21
13
24
-11
15.60
2019-11-20
0
16
-16
15.15
2019-11-14
0
10
-10
15.35
2019-11-07
9
17
-8
16.15
2019-11-06
21
4
17
16.80
2019-11-05
0
7
-7
15.70
2019-10-30
10
4
6
14.25
2019-10-29
7
17
-10
14.70
2019-10-24
8
3
5
16.45
2019-10-23
12
5
7
16.45
2019-10-22
29
11
18
16.60
2019-10-21
27
7
20
16.60
2019-10-17
0
32
-32
17.05
2019-10-16
10
0
10
15.50
2019-10-15
10
0
10
14.10
2019-09-03
0
4
-4
10.70
2019-08-30
0
1
-1
10.75
合計 343 319 24