點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

欣巴巴 (9906 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (14/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 23.3%
10日大漲率 13.3%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-17
1
0
1
42.20
2026-03-16
1
0
1
42.25
2026-02-03
0
7
-7
44.45
2026-01-27
0
2
-2
45.85
2025-08-15
0
5
-5
70.50
2025-07-31
4
2
2
67.10
2025-07-11
0
2
-2
72.60
2025-04-28
0
1
-1
85.10
2025-04-22
3
0
3
82.00
2024-05-23
0
11
-11
83.60
2024-03-28
4
0
4
74.40
2024-01-05
0
5
-5
56.00
2023-12-28
1
0
1
55.00
2023-10-23
0
1
-1
50.40
2023-05-23
0
1
-1
49.50
2023-05-08
0
1
-1
49.80
2023-04-27
0
1
-1
49.95
2023-03-15
0
4
-4
52.20
2023-03-14
0
1
-1
51.30
2023-03-08
0
4
-4
51.70
2023-03-06
0
1
-1
51.50
2023-03-03
4
0
4
51.40
2023-02-21
0
0
0
48.05
2022-12-12
0
1
-1
44.85
2022-12-07
0
2
-2
44.55
2022-05-04
0
2
-2
59.00
2022-04-27
2
0
2
55.20
2022-03-04
5
0
5
51.50
2021-11-19
0
10
-10
57.00
2021-11-11
0
10
-10
56.90
2021-10-21
1
0
1
49.80
2021-08-18
2
0
2
49.50
2021-08-09
0
11
-11
51.90
2021-08-04
5
0
5
53.40
2021-08-02
0
4
-4
55.00
2021-07-27
5
0
5
58.00
2021-07-23
11
0
11
55.70
2021-07-12
15
0
15
54.50
2021-07-09
0
16
-16
52.50
2021-07-06
2
0
2
49.45
2021-07-01
0
5
-5
49.80
2021-06-24
3
0
3
48.85
2021-06-22
4
0
4
48.50
2021-06-11
5
0
5
49.90
2021-05-14
2
0
2
41.95
2021-05-10
6
0
6
49.80
2021-04-28
10
1
9
49.30
2021-04-07
2
0
2
48.40
2021-03-19
3
0
3
48.20
2020-11-23
0
1
-1
39.00
2020-11-09
0
8
-8
39.00
2020-11-03
0
1
-1
38.35
2020-09-09
2
0
2
48.15
2020-08-05
0
10
-10
42.20
2020-07-09
11
0
11
44.80
2020-06-30
9
0
9
30.50
2020-06-24
10
0
10
30.10
2020-01-06
0
10
-10
21.00
2019-12-30
0
5
-5
19.10
2019-12-11
15
0
15
18.25
2019-07-30
4
2
2
18.25
2019-07-22
0
12
-12
18.20
合計 152 160 -8