點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

海華 (3694 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.1% (22/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
195 pts
5日大漲率 34.3%
10日大漲率 37.1%
20日大漲率 42.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
61
0
61
69.10
2026-05-28
20
0
20
66.60
2026-05-15
0
20
-20
59.00
2026-05-12
25
2
23
56.10
2026-05-08
50
0
50
60.00
2026-05-06
1
60
-59
60.60
2026-03-02
10
0
10
60.60
2026-02-24
10
2
8
61.60
2026-01-15
15
0
15
61.40
2026-01-08
11
1
10
58.10
2025-12-30
10
0
10
60.60
2025-12-29
0
10
-10
61.50
2025-12-23
0
31
-31
61.70
2025-12-02
5
0
5
62.10
2025-11-26
0
10
-10
65.90
2025-11-25
10
0
10
64.00
2025-11-13
0
22
-22
66.30
2025-10-08
0
20
-20
78.80
2025-09-24
49
0
49
80.70
2025-08-11
3
35
-32
68.30
2025-07-30
0
20
-20
58.20
2025-07-29
20
0
20
56.60
2025-07-18
30
0
30
59.70
2025-07-16
0
15
-15
60.00
2025-07-10
0
11
-11
60.00
2025-07-07
0
20
-20
57.30
2025-07-04
30
0
30
55.70
2025-07-02
5
0
5
59.20
2025-06-20
10
0
10
57.30
2025-06-17
10
0
10
58.40
2025-06-02
10
0
10
51.70
2025-05-22
2
22
-20
52.60
2025-05-16
10
1
9
49.50
2025-05-15
10
0
10
49.70
2025-04-22
5
0
5
40.85
2025-01-13
20
0
20
51.70
2024-12-11
25
5
20
51.30
2024-11-26
10
0
10
46.05
2024-11-21
10
0
10
43.65
2024-11-14
0
15
-15
41.05
2024-11-13
0
10
-10
42.30
2024-11-12
10
0
10
39.25
2024-11-11
10
0
10
40.25
2024-10-17
5
0
5
44.30
2024-10-01
0
20
-20
43.15
2024-09-27
0
28
-28
44.20
2024-09-26
0
12
-12
44.50
2024-09-25
40
0
40
43.85
2024-09-06
2
15
-13
41.40
2024-07-09
21
0
21
49.85
2020-05-18
0
8
-8
17.65
2020-04-16
0
6
-6
13.80
2020-04-14
6
0
6
13.85
合計 581 421 160