點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

巨虹 (8084 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
21.2% (7/33 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 24.2%
10日大漲率 24.2%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
0
2
-2
44.20
2026-02-26
9
0
9
54.70
2026-02-25
4
0
4
55.00
2025-01-08
0
5
-5
61.90
2024-10-28
0
2
-2
61.70
2024-09-20
5
0
5
66.00
2024-08-02
0
10
-10
80.50
2024-08-01
0
10
-10
87.50
2024-07-16
0
19
-19
97.60
2024-07-11
0
45
-45
99.90
2024-06-20
10
0
10
105.00
2024-05-22
21
0
21
98.90
2024-05-20
15
0
15
91.50
2024-05-16
10
2
8
79.80
2024-03-04
0
22
-22
93.80
2024-01-05
4
0
4
86.30
2023-12-18
7
0
7
102.00
2023-12-04
0
10
-10
95.20
2023-11-29
0
10
-10
89.50
2023-11-23
0
10
-10
87.00
2023-11-08
30
0
30
91.60
2023-10-23
0
1
-1
80.30
2023-09-04
0
2
-2
80.00
2023-08-31
0
2
-2
77.20
2023-08-29
0
5
-5
77.40
2023-08-10
0
5
-5
85.70
2023-07-31
15
0
15
95.20
2023-05-25
0
2
-2
98.00
2023-05-12
0
5
-5
97.80
2022-05-23
0
2
-2
78.70
2022-05-20
3
0
3
76.20
2022-01-11
1
0
1
56.90
2021-10-22
0
1
-1
68.10
2021-10-21
1
0
1
70.00
2021-05-24
2
0
2
71.50
2021-01-25
0
9
-9
98.90
2021-01-19
0
7
-7
96.00
2021-01-07
20
0
20
85.70
2020-11-30
0
15
-15
68.40
2020-11-11
15
0
15
66.60
2020-10-30
0
48
-48
56.80
2020-10-23
0
3
-3
70.40
2020-10-22
0
4
-4
70.50
2020-10-21
0
5
-5
70.90
2020-10-08
0
11
-11
63.20
2020-08-12
10
0
10
43.10
2020-08-10
29
0
29
44.50
2020-08-07
36
0
36
44.50
2020-08-06
34
0
34
44.50
2020-08-04
17
0
17
44.85
2020-05-22
1
0
1
44.60
2020-04-30
0
14
-14
38.65
2020-04-28
14
0
14
38.50
2020-04-07
0
5
-5
27.40
2020-03-11
5
0
5
26.00
2019-12-20
0
1
-1
20.05
2019-10-30
1
0
1
21.50
2019-09-12
0
1
-1
23.45
2019-09-09
0
10
-10
24.30
2019-09-06
11
0
11
24.65
2019-09-03
0
16
-16
24.00
2019-08-14
2
0
2
21.50
2019-07-25
3
0
3
22.20
2019-07-23
2
0
2
23.10
2019-07-18
10
6
4
24.05
2019-07-16
3
0
3
23.20
2019-07-15
3
0
3
25.65
合計 353 327 26