| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-31
|
0
|
5
|
-5
|
32.50
|
|
2025-09-05
|
5
|
11
|
-6
|
22.90
|
|
2025-09-04
|
2
|
0
|
2
|
22.05
|
|
2025-09-03
|
3
|
0
|
3
|
21.50
|
|
2025-09-02
|
0
|
4
|
-4
|
21.50
|
|
2025-09-01
|
0
|
2
|
-2
|
21.45
|
|
2025-08-29
|
0
|
1
|
-1
|
21.50
|
|
2025-08-27
|
7
|
0
|
7
|
20.95
|
|
2025-07-30
|
0
|
2
|
-2
|
23.00
|
|
2025-07-07
|
0
|
1
|
-1
|
23.60
|
|
2025-05-28
|
0
|
3
|
-3
|
23.65
|
|
2025-05-26
|
3
|
0
|
3
|
23.50
|
|
2025-05-14
|
3
|
0
|
3
|
22.95
|
|
2025-04-30
|
0
|
5
|
-5
|
23.40
|
|
2025-04-25
|
2
|
0
|
2
|
23.30
|
|
2025-04-15
|
3
|
0
|
3
|
23.20
|
|
2025-04-07
|
1
|
0
|
1
|
24.25
|
|
2025-03-28
|
0
|
4
|
-4
|
27.75
|
|
2024-12-04
|
0
|
4
|
-4
|
27.95
|
|
2024-12-03
|
0
|
2
|
-2
|
27.75
|
|
2024-11-18
|
0
|
3
|
-3
|
27.35
|
|
2024-11-05
|
0
|
3
|
-3
|
27.80
|
|
2024-08-22
|
0
|
27
|
-27
|
34.50
|
|
2024-08-21
|
27
|
0
|
27
|
32.65
|
|
2024-08-07
|
6
|
0
|
6
|
27.80
|
|
2024-06-17
|
0
|
90
|
-90
|
33.65
|
|
2024-06-14
|
102
|
12
|
90
|
36.05
|
|
2024-05-29
|
0
|
12
|
-12
|
31.15
|
|
2024-05-16
|
13
|
0
|
13
|
28.65
|
|
2024-03-27
|
5
|
0
|
5
|
31.00
|
|
2024-03-14
|
4
|
0
|
4
|
28.25
|
|
2024-03-13
|
3
|
0
|
3
|
28.25
|
|
2024-02-26
|
0
|
2
|
-2
|
25.20
|
|
2024-02-15
|
5
|
0
|
5
|
24.45
|
|
2024-01-30
|
1
|
0
|
1
|
23.30
|
|
2023-12-20
|
0
|
4
|
-4
|
20.80
|
|
2023-12-11
|
4
|
0
|
4
|
20.55
|
|
2023-06-29
|
0
|
2
|
-2
|
18.50
|
|
2023-06-28
|
2
|
0
|
2
|
19.50
|
|
2023-02-16
|
0
|
0
|
0
|
17.95
|
|
2023-02-14
|
0
|
1
|
-1
|
17.90
|
|
2023-01-06
|
0
|
0
|
0
|
16.95
|
|
2022-12-07
|
0
|
1
|
-1
|
16.90
|
|
2022-10-20
|
0
|
0
|
0
|
15.45
|
|
2022-07-19
|
0
|
0
|
0
|
16.10
|
|
2022-06-29
|
2
|
0
|
2
|
18.20
|
|
2022-05-10
|
0
|
3
|
-3
|
17.80
|
|
2022-01-25
|
0
|
5
|
-5
|
19.95
|
|
2021-12-13
|
0
|
106
|
-106
|
24.15
|
|
2021-11-29
|
129
|
21
|
108
|
23.55
|
|
2021-07-29
|
0
|
2
|
-2
|
16.10
|
|
2021-07-20
|
5
|
0
|
5
|
16.30
|
|
2021-06-21
|
0
|
4
|
-4
|
15.75
|
|
2021-06-18
|
0
|
5
|
-5
|
16.00
|
|
2021-06-03
|
4
|
0
|
4
|
16.30
|
|
2021-05-20
|
3
|
0
|
3
|
14.55
|
|
2021-04-23
|
1
|
24
|
-23
|
17.70
|
|
2021-04-21
|
38
|
2
|
36
|
18.60
|
|
2021-01-11
|
0
|
3
|
-3
|
13.15
|
|
2021-01-07
|
3
|
0
|
3
|
13.10
|
|
2020-07-08
|
0
|
1
|
-1
|
13.50
|
|
2020-07-02
|
0
|
2
|
-2
|
13.55
|
|
2020-03-10
|
0
|
4
|
-4
|
13.10
|
|
2020-02-27
|
0
|
2
|
-2
|
13.30
|
|
2020-02-13
|
1
|
0
|
1
|
13.35
|
|
2020-02-12
|
0
|
1
|
-1
|
13.20
|
|
2020-02-04
|
0
|
1
|
-1
|
13.90
|
|
2020-01-15
|
0
|
1
|
-1
|
13.95
|
|
2020-01-03
|
0
|
1
|
-1
|
13.90
|
|
2019-12-23
|
3
|
0
|
3
|
14.00
|
|
2019-11-29
|
0
|
1
|
-1
|
13.55
|
|
2019-11-28
|
2
|
1
|
1
|
13.65
|
|
2019-11-20
|
0
|
10
|
-10
|
13.60
|
|
2019-10-30
|
0
|
5
|
-5
|
12.60
|
|
2019-07-25
|
0
|
1
|
-1
|
12.75
|
| 合計 | 392 | 407 | -15 | |
