點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

廣寰科 (3287 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.4% (22/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 28.2%
10日大漲率 30.8%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
20
-20
38.45
2026-05-29
20
0
20
38.00
2026-03-09
0
5
-5
28.80
2026-01-07
0
0
0
28.45
2025-11-17
0
10
-10
30.15
2025-10-08
6
1
5
34.75
2025-05-19
10
18
-8
39.10
2025-05-14
10
0
10
42.65
2025-04-24
20
30
-10
37.20
2025-04-15
0
10
-10
32.45
2025-04-11
10
0
10
29.50
2025-04-10
0
15
-15
31.25
2025-03-24
0
3
-3
33.10
2025-03-14
2
0
2
30.50
2025-02-05
1
0
1
30.60
2025-01-15
1
0
1
31.05
2025-01-14
0
1
-1
31.25
2025-01-03
1
0
1
34.55
2024-12-12
0
1
-1
34.60
2024-10-22
3
9
-6
39.65
2024-10-21
2
24
-22
39.40
2024-10-16
2
0
2
34.85
2024-10-14
2
0
2
35.20
2024-10-11
5
0
5
35.35
2024-10-09
9
0
9
35.65
2024-10-08
5
0
5
36.60
2024-10-07
5
0
5
37.15
2024-10-04
5
0
5
36.30
2024-08-23
6
0
6
40.25
2024-08-14
8
3
5
39.10
2024-08-02
3
0
3
38.00
2024-03-21
8
1
7
33.30
2024-03-20
5
0
5
33.00
2023-12-26
17
0
17
35.50
2023-12-04
0
35
-35
25.35
2023-11-28
0
3
-3
22.60
2023-11-24
11
1
10
23.25
2023-11-22
12
1
11
23.55
2023-09-18
0
9
-9
27.10
2023-09-14
0
14
-14
25.40
2023-09-11
1
120
-119
22.90
2023-09-08
102
0
102
24.50
2023-09-07
33
2
31
24.50
2023-08-09
5
0
5
26.05
2023-08-02
14
1
13
26.80
2023-07-31
0
12
-12
28.05
2023-07-28
31
0
31
28.20
2023-07-25
0
25
-25
29.80
2023-07-19
13
0
13
27.25
2023-07-17
25
2
23
29.10
2023-07-03
20
0
20
25.70
2023-05-04
0
3
-3
14.10
2023-03-15
0
1
-1
13.30
2023-02-22
0
2
-2
13.70
2023-02-21
2
0
2
13.65
2021-04-15
0
3
-3
26.40
2020-12-29
0
5
-5
26.40
2020-09-11
0
30
-30
29.10
2020-08-27
31
0
31
21.65
2020-07-06
6
0
6
10.90
合計 472 420 52