點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

海華 (3694 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
109 pts
5日大漲率 14.7%
10日大漲率 29.4%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-07
1
95
-94
59.70
2026-01-05
22
1
21
61.30
2026-01-02
30
21
9
61.90
2025-12-26
10
0
10
61.10
2025-12-24
0
10
-10
61.90
2025-12-22
1
22
-21
60.10
2025-12-19
27
0
27
58.80
2025-12-17
20
0
20
58.20
2025-12-05
0
20
-20
61.80
2025-11-25
31
1
30
64.00
2025-11-05
3
47
-44
78.30
2025-10-31
18
0
18
73.20
2025-10-30
16
1
15
73.40
2025-10-27
1
12
-11
73.60
2025-10-22
15
1
14
73.60
2025-09-08
14
3
11
83.10
2025-08-29
21
0
21
100.50
2025-08-06
12
0
12
62.10
2025-08-01
32
1
31
61.10
2025-07-15
0
22
-22
59.80
2025-07-02
1
11
-10
59.20
2025-05-12
19
0
19
47.30
2024-08-27
0
6
-6
43.90
2024-06-19
10
0
10
50.30
2024-02-21
37
5
32
56.00
2023-10-25
1
15
-14
31.80
2023-10-19
0
63
-63
30.20
2023-06-27
13
0
13
26.65
2023-06-19
5
0
5
27.85
2023-06-16
5
0
5
28.00
2023-06-15
10
0
10
28.30
2023-05-03
5
0
5
24.15
2023-02-16
0
3
-3
20.60
2023-02-07
3
0
3
20.50
2021-10-15
0
10
-10
20.50
2021-10-07
0
5
-5
20.45
2021-09-28
0
10
-10
21.35
2021-09-06
0
8
-8
21.85
2021-08-30
8
0
8
21.20
2021-05-12
0
20
-20
22.30
2021-04-08
0
55
-55
29.55
2021-03-17
20
0
20
28.20
2021-01-15
0
30
-30
27.95
2020-11-04
0
20
-20
32.80
2020-10-23
0
30
-30
31.80
2020-05-29
0
4
-4
17.55
2020-05-15
0
10
-10
17.10
2020-05-05
2
0
2
14.30
2020-04-30
4
0
4
14.50
2020-03-16
0
13
-13
13.20
2019-11-25
3
0
3
18.50
2019-08-01
15
0
15
21.00
2019-07-19
0
6
-6
21.80
2019-07-12
0
10
-10
20.90
合計 435 591 -156