點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

健椿 (4561 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 15.2%
10日大漲率 21.2%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-09
0
5
-5
33.10
2026-02-02
0
5
-5
45.00
2025-12-17
0
1
-1
33.35
2025-10-20
0
2
-2
36.60
2025-05-16
0
7
-7
54.40
2025-05-15
7
0
7
53.50
2024-07-29
1
15
-14
46.10
2024-05-06
5
0
5
35.45
2024-04-10
4
54
-50
38.85
2024-04-09
50
5
45
38.10
2024-03-26
0
10
-10
34.90
2024-03-14
10
0
10
33.00
2024-03-04
2
5
-3
34.70
2024-02-27
0
10
-10
34.40
2023-12-14
0
30
-30
38.10
2023-12-12
1
85
-84
38.20
2023-12-11
60
0
60
39.20
2023-12-08
60
195
-135
41.65
2023-12-07
152
42
110
42.65
2023-12-06
62
13
49
42.35
2023-11-28
0
18
-18
33.20
2023-11-24
12
0
12
31.05
2023-11-22
2
9
-7
30.85
2023-11-21
7
2
5
30.20
2023-11-15
5
28
-23
31.85
2023-11-14
25
0
25
30.85
2023-11-08
0
10
-10
28.80
2023-11-06
10
17
-7
29.40
2023-10-24
5
0
5
29.40
2023-10-23
10
0
10
29.70
2023-10-20
11
0
11
28.65
2023-10-19
51
0
51
28.50
2023-07-20
1
0
1
26.15
2023-07-13
1
0
1
26.80
2023-07-05
2
0
2
26.80
2023-02-24
0
1
-1
22.70
2021-03-24
2
0
2
30.90
2021-03-23
0
3
-3
30.90
2021-01-21
0
6
-6
27.50
2020-12-18
42
0
42
31.00
2020-07-07
0
4
-4
27.05
2020-06-18
2
0
2
27.05
2020-06-04
0
4
-4
28.40
2020-05-29
1
0
1
25.80
2020-05-25
1
0
1
25.90
2020-05-06
0
2
-2
25.40
2020-05-05
1
0
1
25.60
2020-04-30
1
0
1
25.30
2019-12-20
0
13
-13
24.15
2019-12-13
0
2
-2
24.80
2019-12-09
0
2
-2
23.40
2019-11-28
0
3
-3
23.25
2019-11-25
0
1
-1
23.50
2019-09-16
0
0
0
24.20
2019-09-03
0
5
-5
23.80
2019-08-29
0
14
-14
23.95
2019-08-26
9
0
9
24.15
2019-08-19
0
5
-5
24.25
合計 615 633 -18