點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

勤凱 (4760 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
91 pts
5日大漲率 17.5%
10日大漲率 15%
20日大漲率 32.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-24
3
0
3
180.50
2024-04-26
0
38
-38
103.00
2024-04-22
1
15
-14
92.00
2024-03-19
2
0
2
69.80
2024-03-18
4
1
3
70.00
2024-03-15
4
0
4
69.80
2024-03-14
2
0
2
70.30
2024-03-13
3
0
3
69.80
2024-03-04
25
0
25
71.90
2024-02-27
3
0
3
71.10
2024-01-30
1
0
1
68.00
2024-01-29
9
0
9
67.70
2023-10-18
0
17
-17
67.00
2023-10-17
0
33
-33
68.10
2023-10-16
0
3
-3
68.50
2023-08-25
7
0
7
69.40
2023-08-22
8
0
8
68.40
2023-08-18
2
0
2
2023-08-15
2
0
2
68.30
2023-08-14
1
0
1
68.30
2023-08-09
0
2
-2
70.60
2023-07-28
4
0
4
70.50
2023-07-26
4
0
4
70.10
2023-07-25
20
0
20
71.10
2023-07-24
6
0
6
71.00
2023-06-08
0
2
-2
80.20
2023-04-25
0
28
-28
65.90
2023-04-21
2
0
2
64.50
2023-04-19
26
0
26
67.50
2023-03-02
1
0
1
52.90
2023-02-22
0
0
0
54.40
2022-12-08
0
1
-1
49.00
2022-11-24
0
0
0
46.30
2022-11-15
1
0
1
47.15
2022-07-05
1
0
1
56.80
2022-05-17
0
0
0
71.60
2022-05-10
0
3
-3
69.50
2022-01-19
1
0
1
92.50
2021-12-30
0
3
-3
93.90
2021-12-29
2
0
2
92.70
2021-12-23
0
2
-2
93.10
2021-12-08
1
4
-3
95.00
2021-11-02
4
0
4
100.00
2021-10-29
2
0
2
100.00
2021-10-21
1
0
1
98.30
2021-09-24
2
0
2
107.50
2021-06-29
1
7
-6
118.00
2021-06-23
2
11
-9
115.50
2021-06-22
1
3
-2
110.50
2021-06-18
10
0
10
113.50
2021-06-17
0
22
-22
117.50
2021-06-16
21
6
15
112.50
2021-06-15
12
4
8
115.50
2021-06-03
0
6
-6
118.00
2021-02-03
15
3
12
114.00
2020-09-17
1
8
-7
74.20
2020-09-11
0
2
-2
70.70
2020-07-06
14
0
14
82.70
合計 232 224 8