點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

安鈦克 (6276 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 24.1%
10日大漲率 17.2%
20日大漲率 24.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
1
-1
27.95
2026-06-02
2
0
2
27.00
2026-05-29
2
0
2
27.50
2025-12-26
0
1
-1
38.90
2025-12-16
0
4
-4
40.15
2025-12-08
0
1
-1
39.95
2025-11-24
0
1
-1
33.45
2025-11-17
1
0
1
37.30
2025-08-22
0
3
-3
50.00
2025-06-26
0
15
-15
65.00
2025-06-17
10
0
10
56.50
2025-05-21
0
2
-2
48.40
2025-05-08
0
10
-10
48.75
2025-05-05
10
0
10
45.05
2025-03-25
0
1
-1
2025-03-07
0
1
-1
38.10
2025-01-02
0
0
0
30.70
2024-12-11
3
0
3
33.60
2024-10-17
0
1
-1
41.50
2024-09-23
0
2
-2
40.55
2024-09-20
0
2
-2
39.80
2024-08-23
0
1
-1
45.60
2024-08-15
0
1
-1
45.00
2024-08-06
1
12
-11
38.70
2024-07-18
0
1
-1
55.00
2024-07-08
0
2
-2
57.20
2024-07-05
2
0
2
58.90
2024-07-01
3
0
3
57.70
2024-06-26
1
10
-9
56.90
2024-06-05
2
0
2
63.10
2024-05-07
2
0
2
57.40
2024-05-02
11
0
11
56.10
2024-02-29
5
0
5
73.10
2024-02-23
2
12
-10
75.50
2024-02-21
1
11
-10
80.20
2023-09-28
10
0
10
38.80
2023-09-18
0
8
-8
40.20
2023-09-14
8
0
8
40.75
2022-12-28
0
0
0
16.50
2022-03-25
0
9
-9
21.30
2022-03-08
1
0
1
19.10
2022-02-25
1
0
1
19.80
2022-02-21
1
0
1
21.25
2022-02-11
1
0
1
21.65
2022-02-09
1
0
1
21.85
2021-12-13
0
12
-12
22.35
2021-12-10
0
1
-1
22.80
2021-11-23
4
0
4
22.20
2021-11-22
10
0
10
22.25
2021-01-14
5
10
-5
38.70
2021-01-11
6
0
6
38.95
2020-12-08
0
21
-21
40.90
2020-12-07
20
1
19
37.20
2020-10-08
0
3
-3
28.90
2020-06-16
5
0
5
20.95
2019-11-20
0
2
-2
15.15
2019-11-14
0
10
-10
15.35
2019-10-28
0
20
-20
16.00
2019-10-14
20
0
20
14.80
2019-08-26
0
1
-1
10.50
合計 151 193 -42