| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
0
|
40
|
-40
|
28.05
|
|
2026-01-21
|
35
|
1
|
34
|
32.70
|
|
2026-01-08
|
0
|
30
|
-30
|
28.70
|
|
2026-01-02
|
0
|
10
|
-10
|
29.35
|
|
2025-12-31
|
0
|
10
|
-10
|
28.40
|
|
2025-12-23
|
0
|
30
|
-30
|
28.40
|
|
2025-12-18
|
4
|
0
|
4
|
27.55
|
|
2025-12-15
|
0
|
10
|
-10
|
27.75
|
|
2025-12-11
|
0
|
20
|
-20
|
28.00
|
|
2025-11-26
|
0
|
30
|
-30
|
25.45
|
|
2025-11-25
|
0
|
30
|
-30
|
25.65
|
|
2025-11-18
|
0
|
55
|
-55
|
26.40
|
|
2025-11-14
|
1
|
10
|
-9
|
27.80
|
|
2025-10-31
|
20
|
0
|
20
|
29.20
|
|
2025-10-29
|
20
|
0
|
20
|
30.75
|
|
2025-10-27
|
51
|
0
|
51
|
34.25
|
|
2025-10-21
|
26
|
3
|
23
|
30.25
|
|
2025-10-02
|
20
|
0
|
20
|
25.85
|
|
2025-09-19
|
31
|
1
|
30
|
29.65
|
|
2025-09-11
|
0
|
38
|
-38
|
24.35
|
|
2025-09-10
|
2
|
19
|
-17
|
25.65
|
|
2025-09-09
|
20
|
4
|
16
|
26.25
|
|
2025-09-05
|
22
|
0
|
22
|
26.55
|
|
2025-09-01
|
40
|
3
|
37
|
24.45
|
|
2025-08-13
|
14
|
0
|
14
|
17.75
|
|
2025-08-11
|
6
|
0
|
6
|
18.35
|
|
2025-08-08
|
4
|
0
|
4
|
18.75
|
|
2025-08-06
|
4
|
0
|
4
|
19.00
|
|
2025-07-30
|
4
|
0
|
4
|
18.70
|
|
2025-07-21
|
4
|
0
|
4
|
19.40
|
|
2025-06-18
|
8
|
0
|
8
|
20.60
|
|
2025-06-17
|
11
|
0
|
11
|
20.65
|
|
2025-06-05
|
4
|
0
|
4
|
19.90
|
|
2025-06-04
|
2
|
0
|
2
|
19.80
|
|
2025-05-08
|
15
|
1
|
14
|
20.45
|
|
2025-05-07
|
2
|
0
|
2
|
18.60
|
|
2025-05-06
|
11
|
0
|
11
|
18.75
|
|
2025-05-05
|
6
|
1
|
5
|
18.55
|
|
2025-04-18
|
4
|
0
|
4
|
18.00
|
|
2025-03-25
|
2
|
12
|
-10
|
|
|
2025-03-24
|
0
|
10
|
-10
|
25.50
|
|
2025-03-17
|
5
|
0
|
5
|
24.30
|
|
2025-02-17
|
5
|
0
|
5
|
26.45
|
|
2024-12-12
|
0
|
18
|
-18
|
29.65
|
|
2024-12-05
|
17
|
0
|
17
|
31.15
|
|
2024-11-07
|
0
|
6
|
-6
|
33.75
|
|
2024-10-09
|
10
|
0
|
10
|
34.80
|
|
2024-07-04
|
0
|
45
|
-45
|
42.00
|
|
2024-05-23
|
0
|
80
|
-80
|
37.25
|
|
2024-05-22
|
1
|
40
|
-39
|
37.05
|
|
2024-05-07
|
37
|
0
|
37
|
35.80
|
|
2024-04-26
|
0
|
61
|
-61
|
31.65
|
|
2024-04-18
|
60
|
0
|
60
|
32.35
|
|
2024-03-29
|
41
|
0
|
41
|
27.75
|
|
2023-11-08
|
6
|
0
|
6
|
22.90
|
|
2023-11-06
|
3
|
0
|
3
|
23.45
|
|
2023-10-18
|
4
|
0
|
4
|
23.85
|
|
2023-09-22
|
0
|
2
|
-2
|
25.25
|
|
2023-08-30
|
0
|
3
|
-3
|
24.50
|
|
2023-07-19
|
12
|
0
|
12
|
27.80
|
|
2023-06-30
|
3
|
0
|
3
|
29.00
|
|
2023-06-28
|
0
|
7
|
-7
|
28.80
|
|
2023-04-24
|
14
|
2
|
12
|
29.20
|
|
2023-01-12
|
1
|
13
|
-12
|
23.85
|
|
2023-01-04
|
6
|
0
|
6
|
24.25
|
|
2022-12-13
|
0
|
3
|
-3
|
27.50
|
|
2022-12-06
|
2
|
20
|
-18
|
28.70
|
|
2022-11-17
|
5
|
0
|
5
|
25.05
|
|
2022-08-24
|
5
|
0
|
5
|
32.10
|
|
2022-08-12
|
11
|
1
|
10
|
32.80
|
|
2022-08-04
|
0
|
8
|
-8
|
30.35
|
|
2022-06-15
|
5
|
17
|
-12
|
32.00
|
|
2022-06-10
|
41
|
10
|
31
|
36.60
|
|
2021-12-10
|
0
|
22
|
-22
|
58.30
|
|
2021-12-03
|
4
|
20
|
-16
|
54.90
|
|
2021-11-12
|
0
|
13
|
-13
|
45.10
|
|
2021-08-31
|
0
|
207
|
-207
|
20.70
|
|
2021-08-13
|
24
|
0
|
24
|
19.05
|
|
2021-08-02
|
0
|
30
|
-30
|
20.40
|
|
2021-07-07
|
0
|
20
|
-20
|
18.40
|
|
2021-07-05
|
0
|
25
|
-25
|
18.65
|
|
2021-06-18
|
24
|
0
|
24
|
18.10
|
|
2021-06-08
|
0
|
5
|
-5
|
15.90
|
|
2021-06-03
|
5
|
0
|
5
|
16.35
|
|
2021-05-21
|
0
|
20
|
-20
|
15.25
|
|
2021-05-05
|
0
|
20
|
-20
|
18.10
|
|
2021-05-03
|
22
|
0
|
22
|
19.45
|
|
2021-04-28
|
2
|
74
|
-72
|
21.85
|
|
2021-03-19
|
0
|
15
|
-15
|
18.50
|
|
2021-03-17
|
0
|
10
|
-10
|
18.45
|
|
2021-03-12
|
0
|
20
|
-20
|
18.10
|
|
2021-03-11
|
0
|
10
|
-10
|
18.05
|
|
2021-03-04
|
0
|
29
|
-29
|
18.15
|
|
2021-02-26
|
10
|
0
|
10
|
18.35
|
|
2020-12-31
|
0
|
32
|
-32
|
18.90
|
|
2020-12-29
|
22
|
3
|
19
|
19.30
|
|
2020-12-14
|
40
|
2
|
38
|
20.15
|
|
2020-12-08
|
0
|
41
|
-41
|
17.75
|
|
2020-11-25
|
0
|
20
|
-20
|
16.20
|
|
2020-11-19
|
0
|
10
|
-10
|
16.10
|
|
2020-11-13
|
0
|
10
|
-10
|
16.60
|
|
2020-11-10
|
20
|
0
|
20
|
16.95
|
|
2020-10-29
|
25
|
0
|
25
|
16.10
|
|
2020-10-28
|
10
|
0
|
10
|
16.50
|
|
2020-10-27
|
30
|
0
|
30
|
17.10
|
|
2020-10-22
|
15
|
0
|
15
|
16.20
|
|
2020-10-12
|
11
|
0
|
11
|
15.60
|
|
2020-09-11
|
0
|
11
|
-11
|
14.65
|
|
2020-09-04
|
42
|
0
|
42
|
15.35
|
|
2020-09-03
|
36
|
0
|
36
|
15.75
|
|
2020-09-02
|
21
|
0
|
21
|
15.65
|
|
2020-09-01
|
35
|
0
|
35
|
16.00
|
|
2020-08-24
|
0
|
10
|
-10
|
12.80
|
|
2020-08-21
|
0
|
55
|
-55
|
12.70
|
|
2020-08-20
|
1
|
45
|
-44
|
12.45
|
|
2020-08-19
|
2
|
36
|
-34
|
13.45
|
|
2020-08-11
|
25
|
0
|
25
|
10.95
|
|
2020-08-10
|
61
|
0
|
61
|
11.45
|
|
2020-08-06
|
10
|
0
|
10
|
10.85
|
|
2020-08-03
|
5
|
0
|
5
|
10.45
|
|
2020-07-30
|
5
|
0
|
5
|
10.40
|
|
2020-07-28
|
0
|
6
|
-6
|
10.40
|
|
2020-07-17
|
5
|
0
|
5
|
10.70
|
|
2020-07-16
|
16
|
0
|
16
|
11.15
|
|
2020-07-15
|
45
|
0
|
45
|
11.10
|
|
2020-07-14
|
0
|
20
|
-20
|
11.20
|
|
2020-07-09
|
10
|
0
|
10
|
11.70
|
|
2020-07-01
|
5
|
0
|
5
|
10.35
|
|
2020-06-29
|
5
|
0
|
5
|
10.10
|
|
2020-06-24
|
5
|
0
|
5
|
10.20
|
|
2020-06-09
|
0
|
6
|
-6
|
10.85
|
|
2020-05-28
|
0
|
5
|
-5
|
10.65
|
|
2020-05-15
|
10
|
0
|
10
|
10.00
|
|
2020-05-14
|
10
|
0
|
10
|
10.05
|
|
2020-05-13
|
40
|
0
|
40
|
10.55
|
|
2020-05-11
|
0
|
10
|
-10
|
9.96
|
|
2020-05-04
|
10
|
0
|
10
|
9.70
|
|
2020-04-24
|
5
|
0
|
5
|
9.50
|
|
2020-04-16
|
0
|
10
|
-10
|
9.31
|
|
2020-04-10
|
5
|
0
|
5
|
9.00
|
|
2020-04-07
|
0
|
5
|
-5
|
8.67
|
|
2020-03-20
|
0
|
30
|
-30
|
8.33
|
|
2020-03-18
|
0
|
5
|
-5
|
8.70
|
|
2020-03-16
|
10
|
0
|
10
|
9.31
|
|
2020-03-12
|
0
|
20
|
-20
|
10.05
|
|
2020-03-10
|
0
|
5
|
-5
|
10.95
|
|
2019-07-15
|
0
|
12
|
-12
|
13.65
|
| 合計 | 1375 | 1653 | -278 | |
