| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
12
|
-12
|
302.00
|
|
2026-04-13
|
0
|
12
|
-12
|
267.50
|
|
2026-01-29
|
18
|
0
|
18
|
210.50
|
|
2026-01-28
|
0
|
6
|
-6
|
216.50
|
|
2026-01-13
|
0
|
13
|
-13
|
209.50
|
|
2025-12-29
|
0
|
7
|
-7
|
215.50
|
|
2025-12-04
|
0
|
2
|
-2
|
212.00
|
|
2025-12-03
|
0
|
2
|
-2
|
213.50
|
|
2025-12-02
|
0
|
4
|
-4
|
214.00
|
|
2025-12-01
|
1
|
8
|
-7
|
216.00
|
|
2025-11-24
|
0
|
3
|
-3
|
208.00
|
|
2025-11-21
|
4
|
0
|
4
|
201.50
|
|
2025-11-20
|
0
|
6
|
-6
|
205.50
|
|
2025-11-17
|
0
|
3
|
-3
|
212.00
|
|
2025-10-09
|
14
|
0
|
14
|
248.00
|
|
2025-10-03
|
7
|
0
|
7
|
256.50
|
|
2025-09-26
|
16
|
0
|
16
|
250.50
|
|
2025-09-01
|
5
|
0
|
5
|
227.50
|
|
2025-08-26
|
0
|
4
|
-4
|
231.50
|
|
2025-08-20
|
5
|
0
|
5
|
212.00
|
|
2025-08-18
|
5
|
0
|
5
|
221.00
|
|
2025-07-29
|
5
|
0
|
5
|
220.00
|
|
2025-07-28
|
5
|
0
|
5
|
223.50
|
|
2025-07-25
|
5
|
0
|
5
|
224.50
|
|
2025-07-24
|
5
|
0
|
5
|
225.00
|
|
2025-07-23
|
5
|
0
|
5
|
224.00
|
|
2025-07-22
|
10
|
0
|
10
|
223.00
|
|
2025-07-21
|
0
|
15
|
-15
|
243.50
|
|
2025-07-18
|
0
|
13
|
-13
|
245.50
|
|
2025-07-17
|
1
|
11
|
-10
|
244.00
|
|
2025-07-16
|
0
|
5
|
-5
|
233.00
|
|
2025-07-08
|
0
|
5
|
-5
|
249.50
|
|
2025-04-02
|
0
|
2
|
-2
|
292.00
|
|
2024-12-12
|
3
|
0
|
3
|
432.00
|
|
2024-11-28
|
3
|
0
|
3
|
463.00
|
|
2024-11-05
|
0
|
3
|
-3
|
525.00
|
|
2024-10-25
|
17
|
0
|
17
|
547.00
|
|
2024-10-24
|
44
|
13
|
31
|
567.00
|
|
2024-10-23
|
10
|
0
|
10
|
584.00
|
|
2024-10-17
|
4
|
15
|
-11
|
565.00
|
|
2024-10-16
|
0
|
20
|
-20
|
544.00
|
|
2024-10-14
|
0
|
9
|
-9
|
498.50
|
|
2024-10-04
|
20
|
7
|
13
|
486.50
|
|
2024-09-30
|
0
|
8
|
-8
|
519.00
|
|
2024-09-19
|
0
|
6
|
-6
|
521.00
|
|
2024-09-13
|
11
|
24
|
-13
|
530.00
|
|
2024-09-10
|
17
|
7
|
10
|
479.50
|
|
2024-09-09
|
10
|
0
|
10
|
476.50
|
|
2024-09-06
|
25
|
5
|
20
|
494.00
|
|
2024-09-02
|
3
|
14
|
-11
|
455.50
|
|
2024-08-23
|
2
|
8
|
-6
|
441.00
|
|
2024-08-21
|
12
|
0
|
12
|
437.00
|
|
2024-08-16
|
4
|
10
|
-6
|
444.50
|
|
2024-08-01
|
12
|
4
|
8
|
401.00
|
|
2024-07-29
|
22
|
0
|
22
|
405.50
|
|
2024-07-10
|
1
|
28
|
-27
|
523.00
|
|
2024-07-09
|
4
|
18
|
-14
|
475.50
|
|
2024-07-03
|
12
|
3
|
9
|
|
|
2024-06-24
|
10
|
0
|
10
|
375.50
|
|
2024-06-21
|
0
|
5
|
-5
|
383.50
|
|
2023-06-28
|
5
|
0
|
5
|
110.00
|
|
2023-05-25
|
8
|
0
|
8
|
114.00
|
|
2023-05-23
|
4
|
0
|
4
|
116.50
|
|
2023-05-22
|
3
|
0
|
3
|
116.50
|
|
2023-04-25
|
20
|
6
|
14
|
123.00
|
|
2023-04-21
|
11
|
0
|
11
|
121.00
|
|
2023-04-20
|
18
|
0
|
18
|
126.50
|
|
2023-04-14
|
10
|
0
|
10
|
124.00
|
|
2023-04-07
|
6
|
66
|
-60
|
128.50
|
|
2023-03-29
|
8
|
0
|
8
|
129.50
|
|
2023-03-21
|
3
|
69
|
-66
|
141.00
|
|
2023-03-14
|
20
|
0
|
20
|
111.00
|
|
2023-03-02
|
15
|
0
|
15
|
102.00
|
|
2023-02-22
|
0
|
10
|
-10
|
103.50
|
|
2023-02-16
|
29
|
12
|
17
|
102.00
|
|
2023-02-13
|
0
|
15
|
-15
|
99.00
|
|
2023-02-10
|
43
|
0
|
43
|
105.00
|
|
2023-02-06
|
0
|
13
|
-13
|
98.00
|
|
2023-01-31
|
4
|
0
|
4
|
92.00
|
|
2023-01-12
|
5
|
0
|
5
|
86.90
|
|
2022-12-06
|
0
|
23
|
-23
|
98.50
|
|
2022-10-31
|
0
|
3
|
-3
|
74.30
|
|
2022-10-12
|
10
|
0
|
10
|
75.50
|
|
2022-10-11
|
50
|
0
|
50
|
69.60
|
|
2022-09-30
|
0
|
1
|
-1
|
64.70
|
|
2022-09-13
|
0
|
8
|
-8
|
71.80
|
|
2022-09-12
|
0
|
2
|
-2
|
71.80
|
|
2022-09-06
|
0
|
10
|
-10
|
70.30
|
|
2022-08-26
|
10
|
1
|
9
|
77.60
|
|
2022-08-23
|
5
|
0
|
5
|
75.00
|
|
2022-08-17
|
5
|
0
|
5
|
75.80
|
|
2022-08-15
|
0
|
10
|
-10
|
75.50
|
|
2022-07-29
|
10
|
0
|
10
|
74.00
|
|
2022-07-21
|
0
|
3
|
-3
|
75.10
|
|
2022-07-05
|
0
|
2
|
-2
|
70.50
|
|
2022-04-21
|
5
|
0
|
5
|
99.80
|
|
2022-04-20
|
7
|
0
|
7
|
97.30
|
|
2022-04-15
|
15
|
0
|
15
|
100.50
|
|
2022-03-29
|
0
|
11
|
-11
|
107.50
|
|
2022-03-17
|
1
|
10
|
-9
|
99.30
|
|
2022-03-16
|
15
|
8
|
7
|
92.50
|
|
2022-01-26
|
5
|
0
|
5
|
80.30
|
|
2022-01-24
|
8
|
0
|
8
|
82.20
|
|
2022-01-13
|
14
|
0
|
14
|
87.90
|
|
2022-01-07
|
5
|
0
|
5
|
80.60
|
|
2022-01-06
|
2
|
0
|
2
|
82.30
|
|
2022-01-05
|
1
|
3
|
-2
|
83.10
|
|
2022-01-04
|
0
|
2
|
-2
|
83.30
|
|
2021-12-29
|
0
|
2
|
-2
|
82.80
|
|
2021-12-28
|
2
|
3
|
-1
|
82.70
|
|
2021-12-22
|
0
|
3
|
-3
|
84.70
|
|
2021-12-21
|
3
|
5
|
-2
|
84.00
|
|
2021-12-15
|
2
|
7
|
-5
|
86.70
|
|
2021-12-14
|
5
|
0
|
5
|
86.80
|
|
2021-12-13
|
0
|
7
|
-7
|
88.20
|
|
2021-12-10
|
4
|
0
|
4
|
88.00
|
|
2021-11-29
|
0
|
3
|
-3
|
83.20
|
|
2021-11-24
|
0
|
3
|
-3
|
87.00
|
|
2021-11-19
|
0
|
8
|
-8
|
87.60
|
|
2021-11-15
|
6
|
0
|
6
|
87.20
|
|
2021-11-10
|
0
|
10
|
-10
|
84.80
|
|
2021-11-04
|
0
|
5
|
-5
|
77.50
|
|
2021-10-28
|
0
|
7
|
-7
|
79.30
|
|
2021-10-01
|
79
|
60
|
19
|
70.60
|
|
2021-09-29
|
2
|
0
|
2
|
72.60
|
|
2021-09-27
|
3
|
0
|
3
|
75.70
|
|
2021-09-24
|
2
|
0
|
2
|
75.70
|
|
2021-09-13
|
5
|
0
|
5
|
74.50
|
|
2021-09-10
|
2
|
0
|
2
|
72.20
|
|
2021-09-09
|
2
|
0
|
2
|
73.10
|
|
2021-09-08
|
2
|
0
|
2
|
70.30
|
|
2021-09-03
|
5
|
0
|
5
|
77.10
|
|
2021-08-02
|
11
|
0
|
11
|
100.50
|
|
2021-03-05
|
3
|
0
|
3
|
91.10
|
|
2021-01-27
|
0
|
4
|
-4
|
94.90
|
|
2020-04-29
|
10
|
0
|
10
|
62.00
|
|
2020-04-27
|
0
|
12
|
-12
|
60.10
|
|
2020-03-04
|
10
|
0
|
10
|
58.70
|
|
2020-02-19
|
0
|
9
|
-9
|
61.30
|
|
2020-02-05
|
10
|
0
|
10
|
55.20
|
|
2019-11-28
|
10
|
2
|
8
|
62.80
|
|
2019-10-18
|
0
|
16
|
-16
|
62.40
|
|
2019-10-17
|
6
|
0
|
6
|
62.10
|
|
2019-10-15
|
35
|
0
|
35
|
63.80
|
|
2019-10-14
|
18
|
2
|
16
|
62.00
|
|
2019-09-26
|
5
|
0
|
5
|
59.00
|
|
2019-07-18
|
0
|
4
|
-4
|
40.80
|
|
2019-07-15
|
2
|
0
|
2
|
40.70
|
| 合計 | 981 | 800 | 181 | |
