| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
153
|
77
|
76
|
106.50
|
|
2026-05-13
|
16
|
223
|
-207
|
105.50
|
|
2026-05-04
|
168
|
8
|
160
|
109.00
|
|
2026-04-29
|
175
|
6
|
169
|
110.50
|
|
2026-04-27
|
100
|
4
|
96
|
108.00
|
|
2026-04-24
|
12
|
675
|
-663
|
108.50
|
|
2026-04-22
|
156
|
10
|
146
|
114.50
|
|
2026-04-09
|
43
|
457
|
-414
|
121.50
|
|
2026-04-02
|
276
|
2
|
274
|
96.60
|
|
2026-04-01
|
123
|
1
|
122
|
98.70
|
|
2026-03-30
|
105
|
33
|
72
|
103.50
|
|
2026-03-19
|
21
|
155
|
-134
|
111.50
|
|
2026-03-18
|
174
|
58
|
116
|
112.50
|
|
2026-03-13
|
4
|
352
|
-348
|
107.50
|
|
2026-03-12
|
1
|
101
|
-100
|
104.00
|
|
2026-03-11
|
60
|
3
|
57
|
105.50
|
|
2026-03-09
|
203
|
3
|
200
|
97.10
|
|
2026-03-06
|
104
|
0
|
104
|
106.00
|
|
2026-03-04
|
371
|
9
|
362
|
103.50
|
|
2026-03-03
|
45
|
352
|
-307
|
112.50
|
|
2026-03-02
|
16
|
258
|
-242
|
107.50
|
|
2026-02-26
|
24
|
759
|
-735
|
110.50
|
|
2026-01-28
|
209
|
5
|
204
|
94.80
|
|
2026-01-23
|
504
|
42
|
462
|
93.70
|
|
2026-01-22
|
776
|
74
|
702
|
99.00
|
|
2026-01-14
|
114
|
13
|
101
|
88.00
|
|
2026-01-07
|
598
|
107
|
491
|
87.50
|
|
2025-12-03
|
316
|
38
|
278
|
82.20
|
|
2025-12-02
|
12
|
136
|
-124
|
83.00
|
|
2025-08-21
|
8
|
86
|
-78
|
71.10
|
|
2025-07-07
|
278
|
54
|
224
|
34.70
|
|
2025-04-29
|
0
|
401
|
-401
|
28.10
|
|
2025-04-28
|
409
|
6
|
403
|
28.20
|
|
2024-10-25
|
50
|
1
|
49
|
22.40
|
|
2024-10-17
|
0
|
60
|
-60
|
21.90
|
|
2024-10-16
|
0
|
120
|
-120
|
21.80
|
|
2024-10-11
|
184
|
32
|
152
|
21.80
|
|
2024-09-27
|
0
|
150
|
-150
|
21.40
|
|
2024-09-26
|
150
|
10
|
140
|
21.20
|
|
2024-09-24
|
1
|
70
|
-69
|
22.00
|
|
2024-09-23
|
71
|
1
|
70
|
22.55
|
|
2024-09-13
|
0
|
196
|
-196
|
22.75
|
|
2024-09-12
|
201
|
0
|
201
|
22.30
|
|
2024-09-11
|
4
|
113
|
-109
|
22.00
|
|
2024-09-10
|
120
|
10
|
110
|
22.10
|
|
2024-08-28
|
1
|
41
|
-40
|
22.65
|
|
2024-08-27
|
40
|
0
|
40
|
23.00
|
|
2024-08-26
|
0
|
70
|
-70
|
22.80
|
|
2024-08-23
|
106
|
36
|
70
|
22.65
|
|
2024-08-14
|
0
|
50
|
-50
|
21.85
|
|
2024-08-13
|
102
|
2
|
100
|
22.25
|
|
2024-07-30
|
3
|
50
|
-47
|
23.10
|
|
2024-07-23
|
6
|
50
|
-44
|
24.05
|
|
2024-07-17
|
0
|
149
|
-149
|
25.90
|
|
2024-07-12
|
171
|
37
|
134
|
26.45
|
|
2024-07-10
|
170
|
97
|
73
|
26.00
|
|
2024-07-05
|
101
|
2
|
99
|
26.15
|
|
2024-05-03
|
53
|
117
|
-64
|
18.50
|
|
2024-05-02
|
115
|
0
|
115
|
18.10
|
|
2024-04-19
|
1
|
111
|
-110
|
17.70
|
|
2024-04-18
|
78
|
10
|
68
|
18.15
|
|
2024-04-16
|
194
|
435
|
-241
|
17.90
|
|
2024-04-15
|
142
|
1
|
141
|
18.50
|
|
2024-04-09
|
0
|
82
|
-82
|
19.05
|
|
2024-03-15
|
1
|
71
|
-70
|
17.45
|
|
2024-02-15
|
83
|
0
|
83
|
15.70
|
|
2023-12-08
|
1
|
150
|
-149
|
15.90
|
|
2023-12-07
|
150
|
0
|
150
|
16.15
|
|
2023-11-23
|
110
|
0
|
110
|
17.75
|
|
2023-09-20
|
103
|
1
|
102
|
14.90
|
|
2023-08-30
|
0
|
50
|
-50
|
13.50
|
|
2023-07-31
|
0
|
390
|
-390
|
15.40
|
|
2023-06-02
|
0
|
10
|
-10
|
12.15
|
|
2023-05-15
|
20
|
0
|
20
|
11.80
|
|
2023-05-11
|
0
|
48
|
-48
|
11.65
|
|
2023-05-09
|
12
|
0
|
12
|
11.85
|
|
2023-02-22
|
40
|
0
|
40
|
12.65
|
|
2022-12-21
|
0
|
17
|
-17
|
11.70
|
|
2022-05-05
|
40
|
0
|
40
|
13.45
|
|
2022-04-29
|
28
|
0
|
28
|
13.30
|
|
2022-04-27
|
0
|
41
|
-41
|
12.95
|
|
2022-04-12
|
101
|
0
|
101
|
14.00
|
|
2022-03-18
|
25
|
0
|
25
|
15.10
|
|
2022-03-09
|
45
|
0
|
45
|
14.40
|
|
2022-03-07
|
40
|
0
|
40
|
14.75
|
|
2022-02-08
|
50
|
0
|
50
|
16.30
|
|
2022-01-07
|
5
|
201
|
-196
|
16.35
|
|
2022-01-06
|
30
|
5
|
25
|
16.80
|
|
2022-01-05
|
20
|
1
|
19
|
17.05
|
|
2022-01-04
|
50
|
0
|
50
|
17.15
|
|
2021-12-30
|
100
|
0
|
100
|
17.35
|
|
2021-12-28
|
0
|
201
|
-201
|
17.55
|
|
2021-12-27
|
270
|
2
|
268
|
17.60
|
|
2021-12-24
|
109
|
1
|
108
|
17.75
|
|
2021-10-27
|
0
|
41
|
-41
|
17.45
|
|
2021-08-10
|
1
|
293
|
-292
|
18.50
|
|
2021-08-05
|
264
|
0
|
264
|
20.30
|
|
2021-04-20
|
11
|
187
|
-176
|
19.35
|
|
2021-04-16
|
275
|
3
|
272
|
18.80
|
|
2021-02-02
|
30
|
0
|
30
|
13.20
|
|
2020-07-16
|
0
|
15
|
-15
|
10.55
|
|
2020-03-17
|
0
|
55
|
-55
|
8.56
|
|
2020-02-26
|
0
|
20
|
-20
|
12.35
|
|
2019-10-16
|
20
|
0
|
20
|
13.75
|
| 合計 | 9672 | 8414 | 1258 | |
