| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
12
|
154
|
-142
|
143.00
|
|
2026-04-13
|
19
|
116
|
-97
|
136.00
|
|
2026-03-31
|
50
|
2
|
48
|
117.00
|
|
2026-03-30
|
2
|
27
|
-25
|
124.50
|
|
2026-03-23
|
67
|
11
|
56
|
123.50
|
|
2026-03-20
|
64
|
3
|
61
|
131.50
|
|
2026-03-19
|
14
|
63
|
-49
|
137.00
|
|
2026-03-17
|
3
|
100
|
-97
|
143.50
|
|
2026-03-11
|
28
|
1
|
27
|
131.00
|
|
2026-03-09
|
119
|
1
|
118
|
123.00
|
|
2026-03-06
|
83
|
1
|
82
|
134.00
|
|
2026-01-16
|
11
|
68
|
-57
|
133.50
|
|
2025-12-31
|
53
|
2
|
51
|
117.00
|
|
2025-11-21
|
7
|
41
|
-34
|
118.50
|
|
2025-10-01
|
30
|
153
|
-123
|
101.00
|
|
2025-04-30
|
0
|
9
|
-9
|
78.10
|
|
2025-04-24
|
2
|
9
|
-7
|
76.20
|
|
2024-11-06
|
17
|
4
|
13
|
100.00
|
|
2024-09-05
|
0
|
9
|
-9
|
100.50
|
|
2023-11-29
|
1
|
134
|
-133
|
139.50
|
|
2023-11-28
|
130
|
0
|
130
|
127.00
|
|
2023-08-15
|
1
|
7
|
-6
|
91.10
|
|
2023-05-11
|
3
|
84
|
-81
|
96.60
|
|
2023-05-10
|
82
|
1
|
81
|
98.70
|
|
2023-02-09
|
60
|
8
|
52
|
94.80
|
|
2023-02-07
|
2
|
16
|
-14
|
98.50
|
|
2023-02-01
|
1
|
136
|
-135
|
98.80
|
|
2023-01-31
|
0
|
55
|
-55
|
89.90
|
|
2023-01-30
|
0
|
77
|
-77
|
87.70
|
|
2023-01-16
|
1
|
20
|
-19
|
84.50
|
|
2023-01-13
|
187
|
0
|
187
|
84.10
|
|
2023-01-12
|
1
|
25
|
-24
|
85.80
|
|
2023-01-11
|
0
|
35
|
-35
|
85.60
|
|
2023-01-09
|
70
|
0
|
70
|
85.60
|
|
2023-01-04
|
40
|
0
|
40
|
80.90
|
|
2022-11-15
|
0
|
40
|
-40
|
88.40
|
|
2022-11-11
|
57
|
4
|
53
|
85.60
|
|
2022-11-03
|
0
|
20
|
-20
|
80.60
|
|
2022-01-18
|
0
|
20
|
-20
|
157.50
|
|
2021-11-25
|
1
|
21
|
-20
|
178.50
|
|
2021-11-24
|
13
|
35
|
-22
|
179.50
|
|
2021-11-23
|
37
|
73
|
-36
|
180.00
|
|
2021-11-18
|
78
|
1
|
77
|
175.00
|
|
2021-10-15
|
0
|
150
|
-150
|
146.00
|
|
2021-10-13
|
46
|
0
|
46
|
138.50
|
|
2021-10-12
|
50
|
0
|
50
|
144.00
|
|
2021-10-07
|
51
|
0
|
51
|
150.00
|
|
2021-07-26
|
1
|
35
|
-34
|
209.50
|
|
2021-07-22
|
2
|
40
|
-38
|
210.50
|
|
2021-07-21
|
74
|
1
|
73
|
205.00
|
|
2021-07-14
|
1
|
101
|
-100
|
214.50
|
|
2021-07-13
|
0
|
40
|
-40
|
213.00
|
|
2021-06-04
|
0
|
30
|
-30
|
202.00
|
|
2021-05-06
|
16
|
3
|
13
|
218.00
|
|
2021-04-29
|
50
|
8
|
42
|
242.50
|
|
2021-04-20
|
0
|
26
|
-26
|
251.50
|
|
2021-04-19
|
40
|
0
|
40
|
250.00
|
|
2021-04-08
|
81
|
13
|
68
|
261.00
|
|
2021-01-22
|
32
|
2
|
30
|
231.50
|
|
2020-11-10
|
10
|
55
|
-45
|
182.00
|
|
2020-11-09
|
7
|
57
|
-50
|
182.50
|
|
2020-11-02
|
30
|
0
|
30
|
165.00
|
|
2020-10-22
|
0
|
26
|
-26
|
161.50
|
|
2020-10-21
|
1
|
25
|
-24
|
161.50
|
|
2020-10-16
|
60
|
32
|
28
|
161.00
|
|
2020-10-15
|
0
|
10
|
-10
|
159.50
|
|
2020-10-13
|
36
|
2
|
34
|
162.00
|
|
2020-10-12
|
16
|
0
|
16
|
159.50
|
|
2020-07-24
|
1
|
35
|
-34
|
177.00
|
|
2020-07-23
|
36
|
1
|
35
|
180.00
|
|
2020-06-24
|
1
|
43
|
-42
|
188.50
|
|
2020-06-15
|
2
|
41
|
-39
|
184.50
|
|
2020-06-12
|
3
|
128
|
-125
|
188.00
|
|
2020-06-08
|
39
|
7
|
32
|
197.00
|
|
2020-06-04
|
10
|
119
|
-109
|
206.00
|
|
2020-06-02
|
97
|
53
|
44
|
190.00
|
|
2020-06-01
|
50
|
10
|
40
|
192.50
|
|
2020-05-28
|
53
|
0
|
53
|
187.50
|
|
2020-05-13
|
8
|
120
|
-112
|
199.50
|
|
2020-05-08
|
4
|
112
|
-108
|
203.50
|
|
2020-05-06
|
87
|
51
|
36
|
207.50
|
|
2020-05-05
|
213
|
65
|
148
|
207.50
|
|
2020-04-07
|
76
|
10
|
66
|
168.50
|
|
2020-03-23
|
13
|
106
|
-93
|
146.50
|
|
2020-03-18
|
99
|
49
|
50
|
144.50
|
|
2020-03-16
|
59
|
142
|
-83
|
156.50
|
|
2020-03-13
|
117
|
45
|
72
|
168.00
|
|
2020-03-11
|
60
|
22
|
38
|
197.00
|
|
2020-03-10
|
23
|
97
|
-74
|
206.00
|
|
2020-02-14
|
1
|
57
|
-56
|
242.00
|
|
2020-02-12
|
80
|
0
|
80
|
242.50
|
|
2020-02-03
|
20
|
98
|
-78
|
216.50
|
|
2020-01-30
|
49
|
5
|
44
|
209.00
|
|
2020-01-20
|
1
|
30
|
-29
|
232.00
|
|
2020-01-17
|
72
|
5
|
67
|
229.50
|
|
2020-01-15
|
60
|
177
|
-117
|
229.50
|
|
2020-01-14
|
9
|
80
|
-71
|
236.00
|
|
2020-01-13
|
235
|
158
|
77
|
227.50
|
|
2020-01-10
|
212
|
74
|
138
|
232.50
|
|
2020-01-08
|
78
|
152
|
-74
|
236.00
|
|
2020-01-07
|
364
|
292
|
72
|
235.00
|
|
2020-01-06
|
39
|
7
|
32
|
252.50
|
|
2020-01-03
|
141
|
210
|
-69
|
255.50
|
|
2020-01-02
|
172
|
104
|
68
|
239.50
|
|
2019-12-27
|
15
|
480
|
-465
|
219.00
|
|
2019-12-26
|
294
|
239
|
55
|
208.50
|
|
2019-12-25
|
159
|
63
|
96
|
211.50
|
|
2019-12-24
|
18
|
233
|
-215
|
208.00
|
|
2019-12-23
|
10
|
138
|
-128
|
190.50
|
|
2019-12-20
|
271
|
167
|
104
|
189.00
|
|
2019-12-17
|
60
|
6
|
54
|
184.50
|
|
2019-12-16
|
4
|
51
|
-47
|
187.00
|
|
2019-12-13
|
31
|
208
|
-177
|
183.50
|
|
2019-12-11
|
2
|
89
|
-87
|
184.00
|
|
2019-12-10
|
93
|
17
|
76
|
182.50
|
|
2019-12-04
|
128
|
82
|
46
|
175.50
|
|
2019-12-03
|
27
|
258
|
-231
|
177.00
|
|
2019-12-02
|
7
|
253
|
-246
|
173.00
|
|
2019-11-29
|
597
|
529
|
68
|
170.00
|
|
2019-11-28
|
359
|
276
|
83
|
172.50
|
|
2019-11-27
|
163
|
48
|
115
|
176.00
|
|
2019-11-26
|
327
|
252
|
75
|
171.00
|
|
2019-11-21
|
237
|
272
|
-35
|
165.00
|
|
2019-11-19
|
0
|
28
|
-28
|
167.50
|
|
2019-11-18
|
201
|
106
|
95
|
166.00
|
|
2019-11-15
|
4
|
120
|
-116
|
166.50
|
|
2019-11-12
|
69
|
127
|
-58
|
163.50
|
|
2019-11-11
|
28
|
379
|
-351
|
160.00
|
|
2019-11-08
|
0
|
34
|
-34
|
172.00
|
|
2019-11-07
|
256
|
192
|
64
|
175.00
|
|
2019-11-06
|
56
|
8
|
48
|
180.50
|
|
2019-11-05
|
2
|
43
|
-41
|
182.00
|
|
2019-11-04
|
136
|
102
|
34
|
182.00
|
|
2019-11-01
|
427
|
289
|
138
|
181.50
|
|
2019-10-31
|
259
|
89
|
170
|
183.50
|
|
2019-10-30
|
7
|
65
|
-58
|
187.00
|
|
2019-10-29
|
154
|
29
|
125
|
182.00
|
|
2019-10-28
|
54
|
22
|
32
|
185.00
|
|
2019-10-25
|
42
|
19
|
23
|
185.50
|
|
2019-10-23
|
166
|
109
|
57
|
182.00
|
|
2019-10-16
|
62
|
4
|
58
|
179.00
|
|
2019-10-09
|
210
|
143
|
67
|
180.00
|
|
2019-10-07
|
261
|
27
|
234
|
183.00
|
|
2019-10-04
|
493
|
182
|
311
|
178.00
|
|
2019-10-03
|
30
|
105
|
-75
|
179.50
|
|
2019-09-23
|
1
|
36
|
-35
|
161.50
|
|
2019-09-19
|
35
|
2
|
33
|
162.00
|
|
2019-09-17
|
34
|
7
|
27
|
161.00
|
|
2019-09-12
|
2
|
51
|
-49
|
159.50
|
|
2019-09-11
|
6
|
42
|
-36
|
158.00
|
|
2019-09-09
|
76
|
2
|
74
|
156.00
|
|
2019-09-04
|
86
|
5
|
81
|
161.00
|
|
2019-09-03
|
36
|
146
|
-110
|
160.00
|
|
2019-09-02
|
187
|
75
|
112
|
160.00
|
|
2019-08-28
|
0
|
31
|
-31
|
148.00
|
|
2019-08-26
|
0
|
50
|
-50
|
144.50
|
|
2019-08-08
|
1
|
150
|
-149
|
151.50
|
|
2019-08-07
|
55
|
0
|
55
|
165.50
|
|
2019-08-01
|
1
|
61
|
-60
|
180.00
|
|
2019-07-30
|
154
|
65
|
89
|
177.00
|
|
2019-07-08
|
2
|
45
|
-43
|
175.50
|
|
2019-07-01
|
1
|
75
|
-74
|
169.50
|
| 合計 | 10930 | 11673 | -743 | |
