| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
1
|
102
|
-101
|
89.60
|
|
2026-03-24
|
60
|
2
|
58
|
87.50
|
|
2026-03-17
|
5
|
115
|
-110
|
81.00
|
|
2026-03-16
|
48
|
21
|
27
|
85.50
|
|
2026-01-27
|
8
|
66
|
-58
|
56.90
|
|
2026-01-02
|
0
|
51
|
-51
|
48.50
|
|
2025-12-29
|
52
|
16
|
36
|
47.00
|
|
2025-12-22
|
106
|
1
|
105
|
47.45
|
|
2025-12-15
|
20
|
0
|
20
|
44.50
|
|
2025-12-10
|
0
|
25
|
-25
|
45.00
|
|
2025-12-01
|
0
|
74
|
-74
|
45.50
|
|
2025-11-18
|
0
|
11
|
-11
|
36.75
|
|
2025-11-14
|
0
|
68
|
-68
|
38.65
|
|
2025-11-05
|
0
|
114
|
-114
|
38.80
|
|
2025-11-03
|
7
|
105
|
-98
|
40.00
|
|
2025-10-23
|
0
|
12
|
-12
|
33.10
|
|
2025-10-21
|
5
|
89
|
-84
|
34.35
|
|
2025-09-10
|
0
|
21
|
-21
|
37.75
|
|
2025-08-28
|
1
|
84
|
-83
|
38.05
|
|
2025-08-18
|
32
|
0
|
32
|
38.60
|
|
2025-08-15
|
366
|
517
|
-151
|
39.10
|
|
2025-08-14
|
195
|
59
|
136
|
38.50
|
|
2025-08-13
|
26
|
1
|
25
|
35.00
|
|
2025-08-12
|
30
|
0
|
30
|
34.65
|
|
2025-08-07
|
35
|
0
|
35
|
33.95
|
|
2025-08-01
|
0
|
12
|
-12
|
35.35
|
|
2025-07-29
|
0
|
8
|
-8
|
34.55
|
|
2025-07-24
|
1
|
35
|
-34
|
35.65
|
|
2025-07-23
|
0
|
18
|
-18
|
34.50
|
|
2025-07-16
|
31
|
0
|
31
|
35.40
|
|
2025-07-11
|
109
|
3
|
106
|
35.75
|
|
2025-07-10
|
103
|
40
|
63
|
36.20
|
|
2025-07-09
|
201
|
6
|
195
|
35.40
|
|
2025-07-08
|
45
|
0
|
45
|
33.85
|
|
2025-07-07
|
32
|
0
|
32
|
33.70
|
|
2025-07-04
|
48
|
1
|
47
|
34.75
|
|
2025-06-25
|
21
|
0
|
21
|
36.10
|
|
2025-06-23
|
0
|
10
|
-10
|
34.75
|
|
2025-06-13
|
0
|
8
|
-8
|
33.95
|
|
2025-06-11
|
12
|
0
|
12
|
35.40
|
|
2025-06-05
|
0
|
16
|
-16
|
33.70
|
|
2025-06-04
|
0
|
7
|
-7
|
34.15
|
|
2025-06-03
|
0
|
17
|
-17
|
33.55
|
|
2025-06-02
|
0
|
15
|
-15
|
33.15
|
|
2025-05-29
|
0
|
5
|
-5
|
34.55
|
|
2025-05-28
|
0
|
23
|
-23
|
34.45
|
|
2025-05-27
|
0
|
20
|
-20
|
34.80
|
|
2025-05-23
|
0
|
17
|
-17
|
35.80
|
|
2025-05-22
|
0
|
7
|
-7
|
35.70
|
|
2025-05-14
|
0
|
23
|
-23
|
37.80
|
|
2025-05-13
|
6
|
18
|
-12
|
34.40
|
|
2025-05-12
|
1
|
17
|
-16
|
34.70
|
|
2025-05-09
|
8
|
0
|
8
|
32.70
|
|
2025-04-30
|
14
|
2
|
12
|
33.00
|
|
2025-04-25
|
12
|
0
|
12
|
31.85
|
|
2025-04-16
|
10
|
0
|
10
|
33.60
|
|
2025-04-01
|
0
|
7
|
-7
|
40.00
|
|
2025-03-04
|
0
|
22
|
-22
|
46.60
|
|
2025-02-27
|
1
|
17
|
-16
|
47.85
|
|
2025-02-17
|
20
|
0
|
20
|
51.30
|
|
2025-01-20
|
22
|
0
|
22
|
44.50
|
|
2025-01-15
|
13
|
0
|
13
|
43.00
|
|
2025-01-07
|
10
|
0
|
10
|
45.20
|
|
2025-01-06
|
10
|
0
|
10
|
45.05
|
|
2025-01-03
|
10
|
0
|
10
|
45.25
|
|
2024-12-31
|
10
|
0
|
10
|
46.05
|
|
2024-12-20
|
20
|
0
|
20
|
45.50
|
|
2024-11-21
|
0
|
30
|
-30
|
48.95
|
|
2024-11-20
|
30
|
0
|
30
|
50.00
|
|
2024-09-20
|
10
|
0
|
10
|
41.40
|
|
2024-09-13
|
15
|
0
|
15
|
39.30
|
|
2024-09-09
|
13
|
0
|
13
|
38.55
|
|
2024-08-01
|
10
|
0
|
10
|
39.00
|
|
2024-07-31
|
10
|
0
|
10
|
38.10
|
|
2024-07-30
|
12
|
0
|
12
|
38.65
|
|
2024-07-29
|
13
|
0
|
13
|
38.05
|
|
2024-07-23
|
25
|
0
|
25
|
39.60
|
|
2024-06-05
|
0
|
16
|
-16
|
46.40
|
|
2024-04-26
|
1
|
64
|
-63
|
44.95
|
|
2024-04-24
|
0
|
24
|
-24
|
37.20
|
|
2024-04-23
|
0
|
26
|
-26
|
34.60
|
|
2024-04-19
|
0
|
31
|
-31
|
35.70
|
|
2024-04-18
|
0
|
9
|
-9
|
36.95
|
|
2024-04-08
|
31
|
14
|
17
|
38.30
|
|
2024-01-17
|
9
|
0
|
9
|
26.25
|
|
2024-01-08
|
11
|
0
|
11
|
26.15
|
|
2024-01-03
|
5
|
0
|
5
|
27.30
|
|
2023-12-29
|
0
|
10
|
-10
|
27.45
|
|
2023-11-23
|
6
|
24
|
-18
|
29.65
|
|
2023-11-13
|
20
|
4
|
16
|
27.00
|
|
2023-11-03
|
4
|
20
|
-16
|
28.80
|
|
2023-11-01
|
22
|
0
|
22
|
29.75
|
|
2023-09-22
|
8
|
0
|
8
|
25.35
|
|
2023-09-19
|
7
|
0
|
7
|
26.00
|
|
2023-08-10
|
0
|
7
|
-7
|
25.45
|
|
2023-08-08
|
0
|
16
|
-16
|
26.90
|
|
2023-08-02
|
30
|
1
|
29
|
28.10
|
|
2023-08-01
|
16
|
38
|
-22
|
30.70
|
|
2023-07-26
|
14
|
0
|
14
|
29.00
|
|
2023-06-09
|
18
|
0
|
18
|
21.95
|
|
2022-12-22
|
3
|
0
|
3
|
22.90
|
|
2022-12-20
|
7
|
0
|
7
|
22.80
|
|
2022-12-12
|
8
|
0
|
8
|
24.70
|
|
2022-12-09
|
9
|
0
|
9
|
24.50
|
|
2022-11-16
|
7
|
0
|
7
|
22.90
|
|
2022-11-11
|
11
|
2
|
9
|
22.20
|
|
2022-09-13
|
5
|
0
|
5
|
27.35
|
|
2022-08-12
|
0
|
10
|
-10
|
27.00
|
|
2022-08-10
|
0
|
131
|
-131
|
27.20
|
|
2022-08-09
|
71
|
0
|
71
|
28.25
|
|
2022-08-08
|
0
|
135
|
-135
|
28.55
|
|
2022-07-29
|
60
|
0
|
60
|
25.75
|
|
2022-07-21
|
0
|
31
|
-31
|
25.20
|
|
2022-07-12
|
2
|
36
|
-34
|
24.60
|
|
2022-07-07
|
192
|
0
|
192
|
25.50
|
|
2022-07-05
|
10
|
0
|
10
|
21.60
|
|
2022-07-04
|
18
|
0
|
18
|
21.90
|
|
2022-05-30
|
2
|
0
|
2
|
20.85
|
|
2022-03-03
|
2
|
0
|
2
|
25.25
|
|
2022-02-10
|
2
|
0
|
2
|
26.35
|
|
2022-02-09
|
3
|
0
|
3
|
26.70
|
|
2021-12-02
|
12
|
0
|
12
|
27.05
|
|
2021-04-22
|
0
|
15
|
-15
|
37.75
|
|
2020-06-02
|
28
|
2
|
26
|
36.60
|
|
2020-06-01
|
49
|
0
|
49
|
37.05
|
|
2020-05-21
|
2
|
34
|
-32
|
36.05
|
|
2020-05-20
|
25
|
3
|
22
|
35.25
|
|
2020-05-18
|
25
|
2
|
23
|
34.30
|
|
2020-05-15
|
1
|
53
|
-52
|
35.45
|
|
2020-04-28
|
18
|
68
|
-50
|
33.05
|
|
2020-04-13
|
30
|
0
|
30
|
27.20
|
|
2020-04-09
|
2
|
32
|
-30
|
26.90
|
|
2020-01-03
|
49
|
2
|
47
|
38.70
|
| 合計 | 2760 | 2818 | -58 | |
