| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-02
|
0
|
6
|
-6
|
124.00
|
|
2025-11-11
|
0
|
12
|
-12
|
143.00
|
|
2025-08-12
|
5
|
111
|
-106
|
156.00
|
|
2025-08-11
|
2
|
54
|
-52
|
156.50
|
|
2025-08-07
|
133
|
24
|
109
|
150.50
|
|
2025-08-06
|
52
|
6
|
46
|
137.00
|
|
2025-07-18
|
10
|
3
|
7
|
122.00
|
|
2025-07-16
|
4
|
16
|
-12
|
120.00
|
|
2025-07-02
|
4
|
0
|
4
|
117.50
|
|
2025-06-27
|
2
|
16
|
-14
|
121.50
|
|
2025-06-25
|
1
|
7
|
-6
|
120.50
|
|
2025-04-23
|
4
|
25
|
-21
|
138.50
|
|
2025-04-22
|
2
|
29
|
-27
|
126.00
|
|
2025-04-17
|
0
|
19
|
-19
|
135.50
|
|
2025-02-24
|
15
|
0
|
15
|
210.50
|
|
2025-02-11
|
0
|
22
|
-22
|
200.00
|
|
2025-02-10
|
2
|
51
|
-49
|
198.50
|
|
2025-02-05
|
0
|
30
|
-30
|
209.50
|
|
2025-02-03
|
0
|
38
|
-38
|
198.00
|
|
2025-01-14
|
0
|
13
|
-13
|
175.50
|
|
2025-01-13
|
4
|
38
|
-34
|
172.50
|
|
2025-01-08
|
0
|
13
|
-13
|
199.00
|
|
2024-12-25
|
2
|
22
|
-20
|
205.50
|
|
2024-12-24
|
2
|
80
|
-78
|
202.50
|
|
2024-12-16
|
34
|
10
|
24
|
208.00
|
|
2024-11-27
|
50
|
9
|
41
|
190.50
|
|
2024-11-19
|
21
|
3
|
18
|
178.00
|
|
2024-11-18
|
17
|
3
|
14
|
173.00
|
|
2024-11-15
|
19
|
4
|
15
|
181.50
|
|
2024-11-14
|
71
|
9
|
62
|
181.50
|
|
2024-11-12
|
12
|
1
|
11
|
170.00
|
|
2024-11-11
|
117
|
1
|
116
|
177.50
|
|
2024-11-08
|
123
|
1
|
122
|
167.00
|
|
2024-06-28
|
0
|
85
|
-85
|
229.50
|
|
2024-06-26
|
10
|
82
|
-72
|
238.50
|
|
2024-06-25
|
1
|
264
|
-263
|
233.50
|
|
2024-06-19
|
80
|
4
|
76
|
222.50
|
|
2024-06-18
|
66
|
2
|
64
|
233.00
|
|
2024-06-14
|
259
|
11
|
248
|
218.50
|
|
2024-06-05
|
2
|
56
|
-54
|
186.00
|
|
2024-06-04
|
56
|
1
|
55
|
191.00
|
|
2024-05-15
|
0
|
24
|
-24
|
180.50
|
|
2024-03-18
|
10
|
0
|
10
|
230.00
|
|
2024-01-17
|
2
|
104
|
-102
|
163.50
|
|
2024-01-11
|
2
|
55
|
-53
|
168.00
|
|
2024-01-10
|
0
|
10
|
-10
|
165.50
|
|
2024-01-09
|
36
|
3
|
33
|
165.50
|
|
2024-01-08
|
112
|
2
|
110
|
168.50
|
|
2024-01-05
|
26
|
2
|
24
|
166.00
|
|
2024-01-02
|
4
|
125
|
-121
|
182.00
|
|
2023-12-27
|
85
|
1
|
84
|
190.00
|
|
2023-12-22
|
56
|
18
|
38
|
189.00
|
|
2023-12-21
|
10
|
261
|
-251
|
187.00
|
|
2023-12-20
|
1
|
51
|
-50
|
180.00
|
|
2023-12-18
|
15
|
0
|
15
|
168.50
|
|
2023-12-15
|
2
|
78
|
-76
|
172.00
|
|
2023-12-13
|
0
|
22
|
-22
|
168.50
|
|
2023-12-08
|
34
|
4
|
30
|
169.00
|
|
2023-12-07
|
26
|
1
|
25
|
166.00
|
|
2023-12-06
|
118
|
41
|
77
|
169.50
|
|
2023-12-04
|
53
|
180
|
-127
|
172.00
|
|
2023-11-30
|
149
|
2
|
147
|
162.50
|
|
2023-11-28
|
78
|
30
|
48
|
165.00
|
|
2023-11-22
|
1
|
118
|
-117
|
148.00
|
|
2023-11-21
|
27
|
0
|
27
|
145.00
|
|
2023-11-20
|
100
|
1
|
99
|
142.50
|
|
2023-11-16
|
0
|
32
|
-32
|
134.50
|
|
2023-11-15
|
3
|
305
|
-302
|
136.00
|
|
2023-11-14
|
3
|
110
|
-107
|
135.00
|
|
2023-11-10
|
1
|
14
|
-13
|
132.00
|
|
2023-11-09
|
37
|
0
|
37
|
133.00
|
|
2023-11-08
|
128
|
15
|
113
|
135.00
|
|
2023-11-07
|
199
|
0
|
199
|
132.00
|
|
2023-11-06
|
87
|
10
|
77
|
128.00
|
|
2023-09-19
|
15
|
0
|
15
|
150.00
|
|
2023-09-14
|
0
|
20
|
-20
|
159.00
|
|
2023-09-12
|
20
|
0
|
20
|
153.50
|
|
2023-08-29
|
0
|
21
|
-21
|
150.00
|
|
2023-08-28
|
20
|
0
|
20
|
146.50
|
|
2023-08-21
|
0
|
6
|
-6
|
147.50
|
|
2023-08-02
|
1
|
17
|
-16
|
157.50
|
|
2023-07-21
|
228
|
0
|
228
|
167.50
|
|
2023-07-03
|
0
|
22
|
-22
|
175.00
|
|
2023-06-30
|
1
|
94
|
-93
|
177.00
|
|
2023-06-29
|
4
|
41
|
-37
|
172.00
|
|
2023-06-21
|
5
|
58
|
-53
|
175.00
|
|
2023-05-26
|
8
|
43
|
-35
|
161.00
|
|
2023-05-25
|
0
|
79
|
-79
|
167.00
|
|
2023-05-03
|
34
|
223
|
-189
|
177.00
|
|
2023-04-28
|
290
|
18
|
272
|
170.50
|
|
2023-04-27
|
22
|
656
|
-634
|
158.00
|
|
2023-04-24
|
120
|
22
|
98
|
179.00
|
|
2023-04-21
|
410
|
19
|
391
|
177.50
|
|
2023-04-20
|
24
|
474
|
-450
|
172.50
|
|
2023-04-11
|
176
|
50
|
126
|
165.00
|
|
2023-04-06
|
284
|
2
|
282
|
134.50
|
|
2023-03-31
|
222
|
0
|
222
|
125.50
|
|
2023-03-03
|
37
|
2
|
35
|
131.00
|
|
2023-03-02
|
15
|
0
|
15
|
131.50
|
|
2023-02-24
|
107
|
10
|
97
|
132.50
|
|
2023-01-03
|
0
|
8
|
-8
|
113.50
|
|
2022-11-17
|
2
|
18
|
-16
|
115.00
|
|
2022-11-10
|
1
|
29
|
-28
|
105.00
|
|
2022-10-31
|
1
|
26
|
-25
|
95.40
|
|
2022-10-26
|
0
|
27
|
-27
|
89.20
|
|
2022-10-25
|
0
|
10
|
-10
|
89.10
|
|
2022-10-24
|
0
|
10
|
-10
|
93.70
|
|
2022-10-17
|
0
|
23
|
-23
|
98.20
|
|
2022-09-06
|
5
|
0
|
5
|
129.50
|
|
2022-09-05
|
12
|
0
|
12
|
128.50
|
|
2022-07-13
|
116
|
0
|
116
|
123.00
|
|
2022-07-12
|
3
|
128
|
-125
|
125.50
|
|
2022-07-11
|
1
|
28
|
-27
|
133.00
|
|
2022-07-06
|
51
|
30
|
21
|
125.00
|
|
2022-06-13
|
36
|
20
|
16
|
205.50
|
|
2022-06-06
|
0
|
27
|
-27
|
222.50
|
|
2022-05-13
|
0
|
36
|
-36
|
215.00
|
|
2022-05-12
|
36
|
10
|
26
|
210.50
|
|
2022-05-10
|
23
|
5
|
18
|
218.00
|
|
2022-05-09
|
91
|
9
|
82
|
208.00
|
|
2022-05-06
|
2
|
116
|
-114
|
214.50
|
|
2022-05-05
|
55
|
26
|
29
|
225.00
|
|
2022-03-30
|
0
|
7
|
-7
|
181.50
|
|
2022-02-14
|
7
|
0
|
7
|
221.50
|
|
2022-01-05
|
5
|
0
|
5
|
260.00
|
|
2021-12-06
|
26
|
0
|
26
|
260.00
|
|
2021-12-02
|
1
|
21
|
-20
|
270.00
|
|
2021-11-05
|
35
|
6
|
29
|
295.50
|
|
2021-11-01
|
0
|
32
|
-32
|
300.50
|
|
2021-09-15
|
46
|
0
|
46
|
394.50
|
|
2021-09-14
|
64
|
0
|
64
|
397.00
|
|
2021-09-13
|
50
|
3
|
47
|
393.00
|
|
2021-09-10
|
35
|
3
|
32
|
391.50
|
|
2021-09-07
|
37
|
50
|
-13
|
388.00
|
|
2021-09-03
|
0
|
23
|
-23
|
375.00
|
|
2021-08-31
|
1
|
6
|
-5
|
381.00
|
|
2021-08-30
|
0
|
14
|
-14
|
378.00
|
|
2021-08-27
|
0
|
20
|
-20
|
371.50
|
|
2021-08-26
|
1
|
48
|
-47
|
376.50
|
|
2021-08-25
|
32
|
1
|
31
|
380.00
|
|
2021-08-24
|
25
|
0
|
25
|
374.50
|
|
2021-08-20
|
0
|
8
|
-8
|
362.50
|
|
2021-08-19
|
16
|
7
|
9
|
350.00
|
|
2021-08-18
|
53
|
0
|
53
|
371.00
|
|
2021-08-17
|
7
|
0
|
7
|
356.00
|
|
2021-08-16
|
10
|
0
|
10
|
371.50
|
|
2021-08-11
|
25
|
42
|
-17
|
370.00
|
|
2021-08-04
|
31
|
47
|
-16
|
411.00
|
|
2021-07-28
|
20
|
0
|
20
|
416.00
|
|
2021-07-22
|
24
|
32
|
-8
|
424.00
|
|
2021-07-16
|
1
|
24
|
-23
|
447.00
|
|
2021-07-14
|
13
|
2
|
11
|
463.50
|
|
2021-06-21
|
0
|
7
|
-7
|
512.00
|
|
2021-06-18
|
0
|
21
|
-21
|
511.00
|
|
2021-06-17
|
1
|
11
|
-10
|
522.00
|
|
2021-05-31
|
0
|
38
|
-38
|
518.00
|
|
2021-05-28
|
9
|
32
|
-23
|
507.00
|
|
2021-05-27
|
0
|
47
|
-47
|
509.00
|
|
2021-05-04
|
155
|
6
|
149
|
441.00
|
|
2021-04-29
|
3
|
67
|
-64
|
544.00
|
|
2021-04-27
|
0
|
12
|
-12
|
557.00
|
|
2021-04-15
|
0
|
47
|
-47
|
572.00
|
|
2020-12-18
|
43
|
11
|
32
|
370.00
|
|
2020-03-18
|
0
|
23
|
-23
|
103.00
|
|
2020-01-13
|
0
|
17
|
-17
|
168.00
|
|
2020-01-08
|
20
|
0
|
20
|
165.00
|
|
2020-01-02
|
6
|
83
|
-77
|
187.00
|
|
2019-12-27
|
77
|
38
|
39
|
170.00
|
|
2019-12-25
|
81
|
56
|
25
|
170.50
|
|
2019-12-24
|
15
|
41
|
-26
|
164.50
|
|
2019-12-20
|
89
|
32
|
57
|
166.00
|
|
2019-12-17
|
5
|
31
|
-26
|
177.00
|
|
2019-12-16
|
33
|
0
|
33
|
173.00
|
|
2019-12-12
|
33
|
2
|
31
|
166.50
|
| 合計 | 6200 | 6281 | -81 | |
