| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
0
|
0
|
43.40
|
|
2026-05-07
|
0
|
0
|
0
|
45.30
|
|
2026-04-08
|
1
|
0
|
1
|
49.70
|
|
2026-02-11
|
0
|
0
|
0
|
53.10
|
|
2025-12-03
|
0
|
0
|
0
|
49.20
|
|
2025-12-02
|
0
|
0
|
0
|
49.80
|
|
2025-11-14
|
0
|
1
|
-1
|
49.15
|
|
2025-07-09
|
1
|
0
|
1
|
35.40
|
|
2025-06-23
|
0
|
0
|
0
|
36.15
|
|
2024-11-20
|
1
|
0
|
1
|
62.90
|
|
2023-12-27
|
0
|
8
|
-8
|
93.00
|
|
2023-12-20
|
0
|
2
|
-2
|
98.90
|
|
2023-11-17
|
0
|
1
|
-1
|
84.90
|
|
2023-11-16
|
0
|
1
|
-1
|
85.80
|
|
2023-10-12
|
0
|
6
|
-6
|
76.50
|
|
2023-07-26
|
2
|
0
|
2
|
82.20
|
|
2023-07-13
|
4
|
0
|
4
|
86.90
|
|
2023-07-12
|
7
|
0
|
7
|
87.00
|
|
2023-07-11
|
4
|
0
|
4
|
88.00
|
|
2023-07-10
|
0
|
5
|
-5
|
89.00
|
|
2023-07-07
|
0
|
9
|
-9
|
88.00
|
|
2023-06-15
|
2
|
0
|
2
|
77.50
|
|
2023-06-13
|
4
|
0
|
4
|
78.20
|
|
2023-03-21
|
0
|
13
|
-13
|
113.50
|
|
2023-03-13
|
3
|
20
|
-17
|
91.70
|
|
2023-02-21
|
21
|
0
|
21
|
108.50
|
|
2022-11-17
|
0
|
22
|
-22
|
113.50
|
|
2022-11-10
|
0
|
8
|
-8
|
105.50
|
|
2022-11-09
|
28
|
6
|
22
|
106.00
|
|
2022-03-15
|
0
|
6
|
-6
|
64.20
|
|
2022-02-25
|
0
|
93
|
-93
|
61.60
|
|
2022-02-24
|
0
|
29
|
-29
|
56.00
|
|
2022-02-23
|
0
|
22
|
-22
|
56.20
|
|
2022-02-22
|
0
|
27
|
-27
|
57.00
|
|
2022-02-21
|
0
|
1
|
-1
|
59.80
|
|
2022-02-18
|
0
|
23
|
-23
|
60.20
|
|
2022-02-17
|
0
|
11
|
-11
|
61.40
|
|
2022-02-16
|
0
|
2
|
-2
|
62.90
|
|
2022-02-15
|
0
|
10
|
-10
|
64.00
|
|
2022-02-14
|
0
|
14
|
-14
|
64.50
|
|
2022-02-11
|
0
|
6
|
-6
|
64.40
|
|
2022-02-10
|
0
|
4
|
-4
|
64.60
|
|
2022-02-09
|
0
|
7
|
-7
|
66.40
|
|
2022-02-08
|
0
|
12
|
-12
|
65.80
|
|
2022-02-07
|
0
|
5
|
-5
|
66.20
|
|
2022-01-26
|
0
|
21
|
-21
|
65.90
|
|
2022-01-25
|
0
|
19
|
-19
|
65.80
|
|
2022-01-24
|
0
|
21
|
-21
|
65.60
|
|
2022-01-17
|
0
|
34
|
-34
|
55.80
|
|
2021-10-19
|
3
|
0
|
3
|
70.50
|
|
2021-06-18
|
5
|
0
|
5
|
83.70
|
|
2021-06-17
|
3
|
0
|
3
|
83.50
|
|
2021-04-07
|
3
|
0
|
3
|
84.00
|
|
2021-03-08
|
5
|
0
|
5
|
82.00
|
|
2021-03-05
|
23
|
0
|
23
|
79.30
|
|
2021-03-02
|
0
|
5
|
-5
|
79.60
|
|
2021-02-05
|
0
|
6
|
-6
|
78.00
|
|
2021-01-29
|
10
|
0
|
10
|
83.80
|
|
2021-01-27
|
10
|
0
|
10
|
92.40
|
|
2021-01-26
|
0
|
6
|
-6
|
94.40
|
|
2021-01-22
|
0
|
15
|
-15
|
102.00
|
|
2021-01-08
|
25
|
0
|
25
|
86.30
|
|
2020-12-01
|
15
|
0
|
15
|
68.90
|
|
2020-11-30
|
15
|
0
|
15
|
68.40
|
|
2020-11-26
|
5
|
0
|
5
|
65.90
|
|
2020-11-25
|
6
|
0
|
6
|
65.90
|
|
2020-11-24
|
6
|
0
|
6
|
66.10
|
|
2020-11-23
|
13
|
0
|
13
|
66.00
|
|
2020-11-06
|
0
|
10
|
-10
|
56.10
|
|
2020-11-03
|
47
|
0
|
47
|
61.40
|
|
2020-10-28
|
61
|
0
|
61
|
64.60
|
|
2020-10-27
|
0
|
16
|
-16
|
66.80
|
|
2020-10-21
|
10
|
0
|
10
|
70.90
|
|
2020-10-06
|
13
|
0
|
13
|
52.30
|
|
2020-09-30
|
4
|
0
|
4
|
50.00
|
|
2020-09-18
|
4
|
0
|
4
|
44.95
|
|
2020-09-16
|
4
|
0
|
4
|
44.30
|
|
2020-09-15
|
9
|
0
|
9
|
44.00
|
|
2020-08-07
|
5
|
0
|
5
|
44.50
|
|
2020-08-04
|
5
|
0
|
5
|
44.85
|
|
2020-07-08
|
0
|
7
|
-7
|
48.75
|
|
2020-07-03
|
9
|
0
|
9
|
49.50
|
|
2020-05-22
|
50
|
0
|
50
|
44.60
|
|
2020-05-19
|
13
|
0
|
13
|
41.50
|
|
2020-05-18
|
5
|
0
|
5
|
42.00
|
| 合計 | 464 | 534 | -70 | |
