| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
88
|
-80
|
159.00
|
|
2026-06-03
|
626
|
3
|
623
|
164.50
|
|
2026-06-02
|
219
|
108
|
111
|
168.00
|
|
2026-06-01
|
77
|
0
|
77
|
166.00
|
|
2026-05-29
|
190
|
0
|
190
|
169.00
|
|
2026-05-28
|
185
|
86
|
99
|
165.50
|
|
2026-05-27
|
170
|
16
|
154
|
173.50
|
|
2026-05-25
|
200
|
75
|
125
|
163.00
|
|
2026-05-22
|
0
|
142
|
-142
|
159.50
|
|
2026-05-21
|
43
|
3
|
40
|
149.00
|
|
2026-05-18
|
41
|
60
|
-19
|
147.50
|
|
2026-05-15
|
7
|
219
|
-212
|
150.00
|
|
2026-05-14
|
136
|
3
|
133
|
154.00
|
|
2026-05-13
|
5
|
540
|
-535
|
157.00
|
|
2026-05-12
|
234
|
25
|
209
|
158.00
|
|
2026-05-08
|
502
|
126
|
376
|
159.50
|
|
2026-05-06
|
387
|
69
|
318
|
156.00
|
|
2026-05-05
|
332
|
13
|
319
|
154.00
|
|
2026-04-30
|
157
|
54
|
103
|
144.00
|
|
2026-04-29
|
328
|
0
|
328
|
142.00
|
|
2026-04-28
|
207
|
1
|
206
|
143.50
|
|
2026-04-27
|
54
|
3
|
51
|
134.00
|
|
2026-04-24
|
3
|
693
|
-690
|
138.00
|
|
2026-04-22
|
3
|
104
|
-101
|
149.50
|
|
2026-04-17
|
8
|
153
|
-145
|
148.50
|
|
2026-04-16
|
4
|
68
|
-64
|
141.00
|
|
2026-04-14
|
55
|
0
|
55
|
136.00
|
|
2026-04-13
|
134
|
1
|
133
|
138.50
|
|
2026-04-10
|
180
|
0
|
180
|
144.50
|
|
2026-03-31
|
31
|
9
|
22
|
118.00
|
|
2026-03-24
|
190
|
0
|
190
|
121.00
|
|
2026-03-23
|
123
|
0
|
123
|
121.50
|
|
2026-03-20
|
365
|
2
|
363
|
132.50
|
|
2026-03-19
|
1
|
56
|
-55
|
135.50
|
|
2026-03-17
|
0
|
346
|
-346
|
129.50
|
|
2026-03-16
|
76
|
14
|
62
|
132.50
|
|
2026-03-13
|
105
|
307
|
-202
|
136.50
|
|
2026-03-10
|
47
|
17
|
30
|
129.00
|
|
2026-03-05
|
102
|
56
|
46
|
125.00
|
|
2026-03-04
|
169
|
50
|
119
|
126.50
|
|
2026-03-03
|
208
|
31
|
177
|
137.00
|
|
2026-03-02
|
289
|
0
|
289
|
126.00
|
|
2026-02-26
|
1
|
35
|
-34
|
123.00
|
|
2026-01-28
|
114
|
11
|
103
|
123.50
|
|
2026-01-27
|
138
|
69
|
69
|
124.50
|
|
2026-01-13
|
7
|
68
|
-61
|
113.50
|
|
2025-12-30
|
0
|
6
|
-6
|
107.50
|
|
2025-12-24
|
32
|
0
|
32
|
115.00
|
|
2025-12-23
|
32
|
2
|
30
|
115.00
|
|
2025-12-22
|
76
|
6
|
70
|
113.50
|
|
2025-12-12
|
58
|
0
|
58
|
102.50
|
|
2025-11-13
|
1
|
15
|
-14
|
117.00
|
|
2025-10-17
|
3
|
18
|
-15
|
103.00
|
|
2025-09-25
|
46
|
10
|
36
|
117.50
|
|
2025-07-31
|
48
|
22
|
26
|
95.80
|
|
2025-07-30
|
1
|
17
|
-16
|
95.50
|
|
2025-07-25
|
6
|
90
|
-84
|
95.60
|
|
2025-07-24
|
109
|
35
|
74
|
89.00
|
|
2025-07-21
|
2
|
110
|
-108
|
96.00
|
|
2025-07-18
|
135
|
389
|
-254
|
94.50
|
|
2025-07-17
|
111
|
10
|
101
|
89.00
|
|
2025-06-11
|
27
|
0
|
27
|
80.10
|
|
2025-05-27
|
0
|
5
|
-5
|
77.80
|
|
2025-05-09
|
22
|
5
|
17
|
75.80
|
|
2025-05-07
|
33
|
10
|
23
|
71.30
|
|
2025-04-25
|
0
|
9
|
-9
|
72.10
|
|
2025-04-24
|
46
|
1
|
45
|
72.60
|
|
2025-04-23
|
14
|
2
|
12
|
72.90
|
|
2025-04-21
|
8
|
0
|
8
|
69.70
|
|
2025-04-14
|
10
|
0
|
10
|
71.00
|
|
2025-04-02
|
68
|
0
|
68
|
85.50
|
|
2025-04-01
|
13
|
0
|
13
|
86.20
|
|
2025-03-24
|
28
|
4
|
24
|
92.60
|
|
2025-03-21
|
38
|
3
|
35
|
94.50
|
|
2025-03-10
|
0
|
6
|
-6
|
94.40
|
|
2024-11-11
|
18
|
0
|
18
|
97.50
|
|
2024-11-08
|
82
|
0
|
82
|
93.00
|
|
2024-10-22
|
0
|
18
|
-18
|
101.50
|
|
2024-10-21
|
1
|
83
|
-82
|
102.50
|
|
2024-09-12
|
20
|
0
|
20
|
101.00
|
|
2024-09-05
|
0
|
21
|
-21
|
101.00
|
|
2024-06-18
|
2
|
42
|
-40
|
138.00
|
|
2024-03-19
|
1
|
66
|
-65
|
158.00
|
|
2024-03-18
|
61
|
1
|
60
|
158.00
|
|
2024-01-19
|
0
|
177
|
-177
|
115.00
|
|
2024-01-17
|
185
|
2
|
183
|
116.50
|
|
2023-08-31
|
27
|
2
|
25
|
97.00
|
|
2023-06-08
|
24
|
1
|
23
|
90.10
|
|
2023-05-31
|
2
|
43
|
-41
|
82.90
|
|
2023-05-30
|
11
|
21
|
-10
|
81.00
|
|
2023-05-25
|
24
|
2
|
22
|
80.00
|
|
2023-05-24
|
22
|
0
|
22
|
80.70
|
|
2023-02-16
|
1
|
11
|
-10
|
77.10
|
|
2023-02-10
|
1
|
81
|
-80
|
76.30
|
|
2022-12-29
|
0
|
7
|
-7
|
69.10
|
|
2022-12-28
|
7
|
0
|
7
|
66.90
|
|
2022-12-22
|
62
|
2
|
60
|
67.00
|
|
2022-10-12
|
0
|
8
|
-8
|
58.80
|
|
2022-10-06
|
14
|
1
|
13
|
63.70
|
|
2022-04-25
|
1
|
13
|
-12
|
92.10
|
|
2022-03-28
|
3
|
59
|
-56
|
101.50
|
|
2022-03-04
|
15
|
0
|
15
|
106.00
|
|
2021-10-01
|
20
|
0
|
20
|
136.50
|
|
2021-09-16
|
87
|
2
|
85
|
144.50
|
|
2021-09-08
|
0
|
81
|
-81
|
164.00
|
|
2021-06-25
|
70
|
2
|
68
|
155.00
|
|
2021-06-04
|
0
|
51
|
-51
|
140.00
|
|
2021-05-14
|
25
|
0
|
25
|
116.00
|
|
2020-07-23
|
0
|
20
|
-20
|
98.60
|
|
2020-05-21
|
0
|
25
|
-25
|
88.80
|
|
2020-05-20
|
26
|
0
|
26
|
85.30
|
|
2020-04-30
|
84
|
9
|
75
|
90.60
|
|
2020-04-29
|
2
|
64
|
-62
|
91.50
|
|
2020-04-21
|
15
|
60
|
-45
|
86.10
|
|
2020-04-01
|
60
|
0
|
60
|
79.50
|
|
2020-03-30
|
13
|
66
|
-53
|
78.40
|
|
2020-03-25
|
3
|
84
|
-81
|
75.70
|
|
2020-03-24
|
0
|
87
|
-87
|
69.80
|
|
2020-03-23
|
3
|
109
|
-106
|
63.80
|
|
2020-03-20
|
27
|
87
|
-60
|
63.30
|
|
2020-03-19
|
89
|
7
|
82
|
57.60
|
|
2020-03-18
|
200
|
26
|
174
|
64.00
|
|
2020-03-17
|
44
|
93
|
-49
|
70.50
|
|
2020-03-16
|
87
|
13
|
74
|
75.60
|
|
2020-03-10
|
74
|
30
|
44
|
95.90
|
|
2020-03-09
|
101
|
0
|
101
|
92.40
|
|
2020-03-06
|
48
|
101
|
-53
|
98.60
|
|
2020-03-03
|
0
|
51
|
-51
|
95.70
|
|
2020-03-02
|
9
|
63
|
-54
|
94.40
|
|
2020-02-06
|
56
|
4
|
52
|
100.50
|
|
2020-01-31
|
2
|
100
|
-98
|
91.20
|
|
2020-01-16
|
52
|
2
|
50
|
95.30
|
|
2020-01-15
|
2
|
66
|
-64
|
95.80
|
|
2020-01-14
|
19
|
71
|
-52
|
95.20
|
|
2020-01-08
|
73
|
0
|
73
|
90.20
|
|
2019-11-06
|
62
|
2
|
60
|
115.00
|
|
2019-10-31
|
86
|
0
|
86
|
108.50
|
|
2019-10-30
|
4
|
36
|
-32
|
112.00
|
|
2019-10-29
|
209
|
0
|
209
|
109.50
|
|
2019-10-16
|
221
|
57
|
164
|
100.50
|
|
2019-10-09
|
1
|
152
|
-151
|
100.50
|
|
2019-10-02
|
36
|
198
|
-162
|
85.80
|
|
2019-10-01
|
221
|
85
|
136
|
84.70
|
|
2019-09-27
|
96
|
0
|
96
|
83.90
|
|
2019-09-26
|
63
|
131
|
-68
|
84.40
|
|
2019-09-25
|
51
|
177
|
-126
|
83.90
|
|
2019-09-24
|
277
|
23
|
254
|
82.60
|
|
2019-09-20
|
51
|
246
|
-195
|
87.30
|
|
2019-09-12
|
8
|
74
|
-66
|
82.00
|
|
2019-09-10
|
187
|
13
|
174
|
81.20
|
|
2019-09-09
|
42
|
193
|
-151
|
83.00
|
|
2019-07-03
|
4
|
53
|
-49
|
65.00
|
| 合計 | 10922 | 7974 | 2948 | |
