| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
8
|
-8
|
136.00
|
|
2026-04-29
|
31
|
0
|
31
|
134.50
|
|
2025-10-28
|
0
|
13
|
-13
|
141.00
|
|
2025-10-20
|
11
|
1
|
10
|
142.50
|
|
2025-07-09
|
0
|
7
|
-7
|
115.50
|
|
2025-06-18
|
0
|
2
|
-2
|
120.00
|
|
2025-05-14
|
0
|
3
|
-3
|
135.50
|
|
2025-02-26
|
0
|
2
|
-2
|
164.00
|
|
2024-12-31
|
0
|
13
|
-13
|
166.50
|
|
2024-12-30
|
0
|
23
|
-23
|
166.50
|
|
2024-12-25
|
10
|
1
|
9
|
153.50
|
|
2024-12-20
|
24
|
0
|
24
|
152.50
|
|
2024-05-22
|
1
|
10
|
-9
|
189.00
|
|
2024-05-10
|
0
|
6
|
-6
|
188.00
|
|
2024-03-28
|
0
|
12
|
-12
|
178.50
|
|
2024-03-25
|
12
|
0
|
12
|
|
|
2024-03-21
|
5
|
0
|
5
|
171.50
|
|
2024-01-31
|
0
|
10
|
-10
|
168.50
|
|
2023-12-04
|
0
|
10
|
-10
|
176.00
|
|
2023-12-01
|
0
|
20
|
-20
|
176.00
|
|
2023-11-21
|
10
|
0
|
10
|
170.00
|
|
2023-11-20
|
15
|
0
|
15
|
170.50
|
|
2023-11-01
|
0
|
6
|
-6
|
164.00
|
|
2023-10-23
|
0
|
12
|
-12
|
164.50
|
|
2023-08-18
|
6
|
0
|
6
|
|
|
2023-08-01
|
0
|
19
|
-19
|
183.00
|
|
2023-07-21
|
0
|
19
|
-19
|
179.50
|
|
2023-07-18
|
46
|
0
|
46
|
181.50
|
|
2023-06-26
|
0
|
5
|
-5
|
179.00
|
|
2022-12-02
|
0
|
10
|
-10
|
168.00
|
|
2022-11-15
|
0
|
10
|
-10
|
157.00
|
|
2022-11-09
|
17
|
0
|
17
|
151.50
|
|
2022-07-22
|
0
|
13
|
-13
|
164.00
|
|
2022-07-21
|
16
|
1
|
15
|
160.50
|
|
2022-06-06
|
0
|
4
|
-4
|
174.50
|
|
2022-05-20
|
0
|
15
|
-15
|
170.50
|
|
2022-05-18
|
15
|
0
|
15
|
169.00
|
|
2022-04-13
|
7
|
0
|
7
|
217.00
|
|
2022-04-12
|
48
|
0
|
48
|
216.00
|
|
2022-04-07
|
0
|
21
|
-21
|
227.50
|
|
2022-04-06
|
0
|
13
|
-13
|
240.00
|
|
2022-04-01
|
0
|
23
|
-23
|
237.50
|
|
2022-02-09
|
0
|
14
|
-14
|
230.00
|
|
2022-01-26
|
10
|
0
|
10
|
204.50
|
|
2022-01-11
|
12
|
0
|
12
|
219.50
|
|
2022-01-06
|
9
|
0
|
9
|
231.50
|
|
2021-11-29
|
126
|
0
|
126
|
235.00
|
|
2021-11-26
|
35
|
1
|
34
|
227.50
|
|
2021-11-17
|
23
|
0
|
23
|
245.00
|
|
2021-11-16
|
23
|
0
|
23
|
243.50
|
|
2021-11-11
|
72
|
0
|
72
|
240.00
|
|
2021-10-20
|
101
|
297
|
-196
|
245.50
|
|
2021-10-14
|
0
|
21
|
-21
|
210.50
|
|
2021-10-05
|
0
|
73
|
-73
|
203.50
|
|
2021-10-04
|
55
|
0
|
55
|
188.00
|
|
2021-09-30
|
30
|
85
|
-55
|
206.00
|
|
2021-09-22
|
12
|
0
|
12
|
193.00
|
|
2021-09-08
|
22
|
0
|
22
|
191.00
|
|
2021-09-07
|
11
|
38
|
-27
|
206.50
|
|
2021-09-06
|
144
|
10
|
134
|
204.00
|
|
2021-09-03
|
69
|
22
|
47
|
206.00
|
|
2021-09-01
|
30
|
9
|
21
|
217.50
|
|
2021-08-30
|
63
|
7
|
56
|
218.50
|
|
2021-08-26
|
27
|
1
|
26
|
234.00
|
|
2021-08-19
|
3
|
88
|
-85
|
194.00
|
|
2021-08-18
|
3
|
122
|
-119
|
200.50
|
|
2021-08-17
|
54
|
98
|
-44
|
182.50
|
|
2021-08-11
|
150
|
25
|
125
|
212.50
|
|
2021-08-10
|
54
|
3
|
51
|
213.00
|
|
2021-08-06
|
1
|
76
|
-75
|
235.50
|
|
2021-08-05
|
48
|
84
|
-36
|
214.50
|
|
2021-07-15
|
5
|
42
|
-37
|
221.00
|
|
2021-03-15
|
0
|
21
|
-21
|
115.50
|
|
2021-03-11
|
0
|
10
|
-10
|
117.00
|
|
2021-01-08
|
0
|
15
|
-15
|
123.00
|
|
2021-01-07
|
0
|
15
|
-15
|
119.00
|
|
2020-12-24
|
0
|
11
|
-11
|
111.50
|
|
2020-04-10
|
0
|
7
|
-7
|
81.70
|
|
2020-04-07
|
5
|
0
|
5
|
79.10
|
|
2020-03-24
|
6
|
0
|
6
|
72.80
|
|
2020-02-10
|
35
|
6
|
29
|
100.00
|
|
2020-02-07
|
20
|
0
|
20
|
99.00
|
|
2020-02-05
|
24
|
3
|
21
|
99.40
|
|
2020-02-03
|
0
|
12
|
-12
|
100.50
|
|
2020-01-31
|
0
|
70
|
-70
|
100.50
|
|
2020-01-30
|
40
|
3
|
37
|
95.80
|
|
2020-01-20
|
27
|
75
|
-48
|
104.00
|
|
2019-10-29
|
4
|
0
|
4
|
92.00
|
|
2019-07-05
|
0
|
20
|
-20
|
96.40
|
|
2019-07-04
|
20
|
0
|
20
|
101.00
|
| 合計 | 1647 | 1696 | -49 | |
