點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

永光 (1711 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (18/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 22.6%
10日大漲率 22.6%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-15
1
43
-42
43.75
2025-05-13
0
11
-11
17.15
2025-05-12
0
9
-9
17.20
2025-04-21
14
0
14
16.15
2025-04-16
0
20
-20
16.65
2025-04-02
20
0
20
19.45
2024-08-19
41
0
41
19.95
2024-02-22
9
1
8
19.90
2024-02-05
0
12
-12
18.60
2024-01-18
1
10
-9
18.45
2023-10-12
0
9
-9
19.30
2023-09-22
0
27
-27
19.45
2023-07-14
0
20
-20
20.45
2023-03-09
0
30
-30
19.25
2023-03-06
20
0
20
19.15
2022-08-30
0
25
-25
20.90
2022-08-26
3
85
-82
21.30
2022-08-24
0
60
-60
21.00
2022-08-12
0
40
-40
20.30
2022-08-11
0
20
-20
20.25
2022-08-10
1
22
-21
20.00
2022-08-04
52
1
51
19.15
2022-08-03
150
0
150
19.40
2022-07-26
20
2
18
19.40
2022-07-25
37
0
37
19.70
2022-07-18
25
0
25
19.30
2022-06-20
0
100
-100
20.25
2022-06-17
0
150
-150
21.15
2022-05-24
15
4
11
23.65
2021-12-10
40
8
32
26.70
2021-11-30
199
70
129
25.65
2021-11-17
34
92
-58
28.10
2021-09-06
1
66
-65
19.65
2021-09-02
34
0
34
18.65
2021-08-23
0
37
-37
18.15
2021-08-20
20
0
20
17.70
2021-08-18
3
20
-17
18.45
2021-05-10
5
56
-51
18.90
2021-04-26
36
0
36
19.05
2021-04-20
35
133
-98
19.90
2021-04-09
85
10
75
17.35
2021-04-08
73
6
67
17.65
2021-04-07
94
5
89
17.60
2020-12-22
0
25
-25
16.30
2020-12-15
25
0
25
16.20
2020-12-08
0
21
-21
16.75
2020-12-04
25
0
25
16.65
2020-12-02
0
20
-20
16.80
2020-11-12
0
20
-20
16.70
2020-10-22
0
30
-30
16.45
2020-09-11
0
20
-20
16.15
2020-06-04
0
10
-10
14.70
2019-10-23
0
3
-3
15.90
2019-07-22
0
15
-15
17.40
2019-07-08
0
20
-20
17.10
2019-07-04
11
0
11
16.80
合計 1129 1388 -259