| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
10
|
0
|
10
|
201.00
|
|
2026-05-27
|
0
|
15
|
-15
|
210.50
|
|
2026-05-11
|
11
|
0
|
11
|
241.50
|
|
2026-04-30
|
11
|
0
|
11
|
198.00
|
|
2026-04-27
|
25
|
0
|
25
|
218.00
|
|
2026-04-24
|
32
|
0
|
32
|
218.50
|
|
2026-04-21
|
15
|
0
|
15
|
167.00
|
|
2026-03-27
|
3
|
0
|
3
|
126.00
|
|
2026-03-25
|
0
|
5
|
-5
|
123.00
|
|
2026-03-24
|
5
|
1
|
4
|
124.00
|
|
2026-03-19
|
0
|
14
|
-14
|
124.50
|
|
2026-03-05
|
15
|
0
|
15
|
134.00
|
|
2026-02-24
|
0
|
3
|
-3
|
128.50
|
|
2026-01-30
|
1
|
10
|
-9
|
142.00
|
|
2026-01-27
|
20
|
0
|
20
|
149.00
|
|
2026-01-26
|
12
|
1
|
11
|
144.00
|
|
2026-01-13
|
13
|
0
|
13
|
125.00
|
|
2026-01-09
|
3
|
0
|
3
|
122.50
|
|
2026-01-07
|
6
|
0
|
6
|
125.50
|
|
2025-12-30
|
1
|
4
|
-3
|
123.00
|
|
2025-12-26
|
0
|
13
|
-13
|
125.50
|
|
2025-12-24
|
1
|
14
|
-13
|
128.00
|
|
2025-12-22
|
0
|
2
|
-2
|
131.50
|
|
2025-12-19
|
4
|
0
|
4
|
130.50
|
|
2025-12-15
|
0
|
2
|
-2
|
131.00
|
|
2025-12-11
|
15
|
0
|
15
|
134.50
|
|
2025-11-24
|
5
|
0
|
5
|
130.50
|
|
2025-11-19
|
3
|
0
|
3
|
132.50
|
|
2025-11-07
|
0
|
6
|
-6
|
139.00
|
|
2025-11-06
|
0
|
3
|
-3
|
141.50
|
|
2025-10-30
|
0
|
10
|
-10
|
140.00
|
|
2025-10-23
|
3
|
0
|
3
|
144.50
|
|
2025-10-08
|
4
|
0
|
4
|
153.00
|
|
2025-10-03
|
11
|
0
|
11
|
157.50
|
|
2025-09-24
|
9
|
1
|
8
|
170.50
|
|
2025-09-08
|
0
|
10
|
-10
|
142.00
|
|
2025-08-27
|
5
|
0
|
5
|
149.00
|
|
2025-08-22
|
1
|
11
|
-10
|
145.00
|
|
2025-08-20
|
7
|
0
|
7
|
154.00
|
|
2025-08-11
|
5
|
0
|
5
|
149.50
|
|
2025-08-08
|
5
|
0
|
5
|
155.00
|
|
2025-08-04
|
0
|
10
|
-10
|
152.00
|
|
2025-07-28
|
0
|
2
|
-2
|
163.00
|
|
2025-07-11
|
1
|
8
|
-7
|
169.00
|
|
2025-06-18
|
4
|
0
|
4
|
169.50
|
|
2025-05-20
|
9
|
0
|
9
|
168.50
|
|
2025-05-14
|
0
|
3
|
-3
|
154.50
|
|
2025-04-23
|
3
|
0
|
3
|
138.50
|
|
2025-03-19
|
0
|
5
|
-5
|
178.00
|
|
2025-02-19
|
0
|
10
|
-10
|
211.00
|
|
2025-02-18
|
15
|
0
|
15
|
215.50
|
|
2025-02-14
|
21
|
0
|
21
|
224.00
|
|
2025-02-03
|
7
|
0
|
7
|
198.50
|
|
2025-01-22
|
10
|
0
|
10
|
197.50
|
|
2025-01-16
|
8
|
0
|
8
|
190.00
|
|
2025-01-02
|
14
|
0
|
14
|
200.50
|
|
2024-11-18
|
4
|
0
|
4
|
220.50
|
|
2024-10-30
|
8
|
0
|
8
|
225.00
|
|
2024-10-23
|
1
|
9
|
-8
|
238.00
|
|
2024-10-22
|
0
|
8
|
-8
|
238.00
|
|
2024-10-11
|
29
|
2
|
27
|
245.00
|
|
2024-10-08
|
2
|
17
|
-15
|
230.50
|
|
2024-07-15
|
12
|
0
|
12
|
375.50
|
|
2024-06-25
|
5
|
0
|
5
|
387.00
|
|
2024-06-21
|
11
|
0
|
11
|
400.00
|
|
2024-06-20
|
14
|
0
|
14
|
400.00
|
|
2024-06-03
|
9
|
2
|
7
|
471.00
|
|
2024-05-31
|
6
|
0
|
6
|
428.50
|
|
2024-05-20
|
31
|
0
|
31
|
379.50
|
|
2024-05-07
|
0
|
6
|
-6
|
348.00
|
|
2024-04-08
|
0
|
20
|
-20
|
490.50
|
|
2024-04-01
|
0
|
59
|
-59
|
560.00
|
|
2023-08-31
|
9
|
0
|
9
|
96.70
|
|
2023-08-30
|
4
|
0
|
4
|
101.00
|
|
2023-08-25
|
0
|
16
|
-16
|
100.50
|
|
2023-08-22
|
13
|
2
|
11
|
105.00
|
|
2023-08-21
|
19
|
45
|
-26
|
98.10
|
|
2023-08-18
|
1
|
34
|
-33
|
|
|
2023-08-16
|
8
|
0
|
8
|
110.00
|
|
2023-08-09
|
14
|
0
|
14
|
116.00
|
|
2023-08-08
|
2
|
15
|
-13
|
118.50
|
|
2023-08-01
|
11
|
0
|
11
|
121.00
|
|
2023-07-31
|
17
|
0
|
17
|
123.50
|
|
2023-07-27
|
28
|
0
|
28
|
122.00
|
|
2023-07-25
|
13
|
6
|
7
|
122.50
|
|
2023-07-24
|
12
|
5
|
7
|
122.50
|
|
2023-07-11
|
28
|
0
|
28
|
142.50
|
|
2023-07-10
|
9
|
1
|
8
|
141.00
|
|
2023-07-06
|
2
|
30
|
-28
|
147.50
|
|
2023-05-31
|
4
|
0
|
4
|
163.00
|
|
2023-05-29
|
14
|
4
|
10
|
169.00
|
|
2023-05-19
|
25
|
2
|
23
|
169.00
|
|
2023-05-18
|
5
|
20
|
-15
|
159.00
|
|
2023-04-27
|
13
|
0
|
13
|
160.00
|
|
2023-02-13
|
5
|
0
|
5
|
191.50
|
|
2022-12-23
|
3
|
0
|
3
|
187.00
|
|
2022-12-21
|
2
|
0
|
2
|
186.00
|
|
2022-11-25
|
1
|
15
|
-14
|
200.50
|
|
2022-11-24
|
19
|
0
|
19
|
210.00
|
|
2022-05-24
|
10
|
0
|
10
|
359.50
|
|
2022-01-14
|
0
|
5
|
-5
|
430.50
|
|
2021-11-16
|
0
|
29
|
-29
|
525.00
|
|
2021-09-14
|
6
|
0
|
6
|
379.50
|
|
2020-11-24
|
2
|
90
|
-88
|
116.50
|
|
2020-11-04
|
0
|
12
|
-12
|
94.00
|
|
2020-11-02
|
20
|
0
|
20
|
91.00
|
|
2020-10-26
|
15
|
52
|
-37
|
96.70
|
|
2020-10-15
|
10
|
0
|
10
|
97.00
|
|
2020-10-14
|
62
|
1
|
61
|
96.10
|
|
2020-10-13
|
20
|
0
|
20
|
91.00
|
|
2020-10-12
|
15
|
0
|
15
|
92.00
|
|
2020-10-07
|
1
|
257
|
-256
|
94.00
|
|
2020-09-30
|
6
|
42
|
-36
|
93.50
|
|
2020-09-22
|
14
|
1
|
13
|
88.90
|
|
2020-09-21
|
223
|
0
|
223
|
88.00
|
|
2020-09-18
|
50
|
15
|
35
|
85.50
|
|
2020-09-16
|
15
|
0
|
15
|
80.00
|
|
2020-09-08
|
0
|
66
|
-66
|
84.50
|
|
2020-09-07
|
2
|
70
|
-68
|
85.30
|
|
2020-09-04
|
3
|
173
|
-170
|
85.50
|
|
2020-08-28
|
48
|
18
|
30
|
62.50
|
|
2020-08-27
|
28
|
2
|
26
|
61.70
|
|
2020-08-26
|
43
|
11
|
32
|
63.50
|
|
2020-08-25
|
15
|
6
|
9
|
59.50
|
|
2020-08-07
|
0
|
6
|
-6
|
58.00
|
|
2020-08-05
|
0
|
13
|
-13
|
58.80
|
|
2020-08-03
|
0
|
15
|
-15
|
59.80
|
|
2020-06-29
|
41
|
0
|
41
|
65.70
|
|
2020-06-24
|
128
|
13
|
115
|
59.80
|
|
2020-06-22
|
46
|
0
|
46
|
49.50
|
|
2020-06-16
|
2
|
232
|
-230
|
52.00
|
|
2020-06-05
|
10
|
2
|
8
|
35.50
|
|
2020-06-04
|
26
|
0
|
26
|
34.70
|
|
2020-05-28
|
8
|
0
|
8
|
31.90
|
|
2020-05-27
|
57
|
6
|
51
|
31.50
|
|
2020-05-20
|
0
|
7
|
-7
|
32.50
|
|
2020-03-12
|
17
|
0
|
17
|
34.95
|
|
2020-03-10
|
6
|
0
|
6
|
35.70
|
|
2020-03-09
|
8
|
0
|
8
|
34.55
|
|
2020-02-26
|
8
|
0
|
8
|
31.10
|
|
2020-02-25
|
15
|
0
|
15
|
30.15
|
|
2020-02-03
|
5
|
0
|
5
|
29.40
|
|
2020-01-15
|
0
|
20
|
-20
|
34.80
|
|
2020-01-14
|
0
|
10
|
-10
|
35.90
|
|
2019-12-31
|
10
|
0
|
10
|
35.50
|
|
2019-12-26
|
25
|
0
|
25
|
32.75
|
|
2019-12-02
|
0
|
21
|
-21
|
39.60
|
|
2019-11-27
|
10
|
0
|
10
|
38.60
|
| 合計 | 1796 | 1676 | 120 | |
