| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
45
|
-44
|
52.90
|
|
2026-05-20
|
25
|
0
|
25
|
51.40
|
|
2025-09-19
|
8
|
295
|
-287
|
49.10
|
|
2025-09-12
|
18
|
1
|
17
|
42.20
|
|
2025-09-09
|
80
|
3
|
77
|
43.70
|
|
2025-09-08
|
146
|
17
|
129
|
46.10
|
|
2025-05-20
|
0
|
41
|
-41
|
36.50
|
|
2025-05-08
|
0
|
60
|
-60
|
31.50
|
|
2025-04-25
|
69
|
7
|
62
|
30.95
|
|
2025-04-22
|
10
|
0
|
10
|
30.60
|
|
2025-04-18
|
0
|
21
|
-21
|
32.25
|
|
2025-01-22
|
10
|
0
|
10
|
33.50
|
|
2025-01-03
|
0
|
20
|
-20
|
34.00
|
|
2024-12-30
|
14
|
0
|
14
|
34.80
|
|
2024-11-13
|
0
|
21
|
-21
|
35.85
|
|
2024-07-17
|
30
|
0
|
30
|
55.70
|
|
2024-05-15
|
0
|
26
|
-26
|
59.10
|
|
2024-04-01
|
27
|
5
|
22
|
66.10
|
|
2024-03-29
|
4
|
100
|
-96
|
65.60
|
|
2024-02-19
|
258
|
66
|
192
|
74.90
|
|
2024-01-31
|
8
|
73
|
-65
|
63.70
|
|
2024-01-24
|
90
|
14
|
76
|
62.70
|
|
2024-01-03
|
55
|
0
|
55
|
53.30
|
|
2023-10-12
|
85
|
18
|
67
|
44.20
|
|
2023-09-28
|
4
|
78
|
-74
|
42.00
|
|
2023-09-15
|
48
|
8
|
40
|
42.80
|
|
2023-09-14
|
2
|
62
|
-60
|
42.45
|
|
2023-09-04
|
57
|
6
|
51
|
44.25
|
|
2023-08-23
|
125
|
19
|
106
|
45.95
|
|
2023-08-18
|
94
|
290
|
-196
|
|
|
2023-08-14
|
75
|
12
|
63
|
45.25
|
|
2023-07-21
|
49
|
190
|
-141
|
32.30
|
|
2023-06-29
|
107
|
21
|
86
|
22.50
|
|
2023-06-05
|
156
|
56
|
100
|
21.65
|
|
2023-06-02
|
41
|
4
|
37
|
21.10
|
|
2023-03-20
|
0
|
20
|
-20
|
19.65
|
|
2023-03-15
|
2
|
50
|
-48
|
19.85
|
|
2023-02-24
|
7
|
90
|
-83
|
19.65
|
|
2023-02-17
|
20
|
123
|
-103
|
20.00
|
|
2023-02-16
|
198
|
21
|
177
|
19.55
|
|
2023-02-01
|
107
|
6
|
101
|
18.85
|
|
2023-01-31
|
75
|
6
|
69
|
18.60
|
|
2023-01-30
|
0
|
50
|
-50
|
18.10
|
|
2023-01-09
|
0
|
30
|
-30
|
18.35
|
|
2023-01-04
|
1
|
64
|
-63
|
17.60
|
|
2022-12-22
|
65
|
10
|
55
|
17.90
|
|
2022-12-15
|
55
|
1
|
54
|
18.50
|
|
2022-12-06
|
39
|
7
|
32
|
18.70
|
|
2022-12-05
|
48
|
0
|
48
|
19.25
|
|
2022-10-04
|
0
|
42
|
-42
|
16.85
|
|
2022-09-22
|
44
|
0
|
44
|
17.50
|
|
2022-09-07
|
1
|
30
|
-29
|
17.15
|
|
2022-09-01
|
8
|
34
|
-26
|
18.35
|
|
2022-08-31
|
42
|
10
|
32
|
18.60
|
|
2022-08-16
|
4
|
186
|
-182
|
17.75
|
|
2022-08-15
|
193
|
12
|
181
|
17.50
|
|
2022-08-05
|
6
|
154
|
-148
|
16.25
|
|
2022-08-04
|
47
|
1
|
46
|
16.20
|
|
2022-07-29
|
107
|
0
|
107
|
16.40
|
|
2022-05-17
|
10
|
65
|
-55
|
20.65
|
|
2022-05-13
|
4
|
81
|
-77
|
20.10
|
|
2022-05-11
|
71
|
18
|
53
|
19.70
|
|
2022-05-06
|
69
|
2
|
67
|
20.40
|
|
2022-02-10
|
20
|
0
|
20
|
24.50
|
|
2021-11-10
|
73
|
10
|
63
|
25.85
|
|
2021-09-22
|
2
|
48
|
-46
|
26.05
|
|
2021-09-15
|
64
|
0
|
64
|
26.55
|
|
2021-09-10
|
1
|
70
|
-69
|
27.85
|
|
2021-09-09
|
14
|
132
|
-118
|
27.95
|
|
2021-08-17
|
4
|
168
|
-164
|
25.40
|
|
2021-07-29
|
130
|
11
|
119
|
24.55
|
|
2021-07-05
|
3
|
252
|
-249
|
21.40
|
|
2021-06-24
|
237
|
69
|
168
|
21.90
|
|
2021-06-21
|
19
|
107
|
-88
|
21.10
|
|
2021-05-19
|
95
|
30
|
65
|
15.60
|
|
2021-05-18
|
0
|
100
|
-100
|
14.85
|
|
2021-04-28
|
117
|
0
|
117
|
18.60
|
|
2021-04-14
|
100
|
20
|
80
|
17.20
|
|
2021-03-16
|
2
|
100
|
-98
|
16.20
|
|
2021-01-11
|
0
|
104
|
-104
|
16.05
|
|
2020-12-24
|
0
|
62
|
-62
|
15.00
|
|
2020-11-30
|
108
|
5
|
103
|
13.20
|
|
2020-11-23
|
32
|
175
|
-143
|
12.35
|
|
2020-11-09
|
43
|
0
|
43
|
11.20
|
|
2020-11-06
|
37
|
0
|
37
|
11.15
|
|
2020-11-04
|
26
|
0
|
26
|
11.05
|
|
2020-11-03
|
45
|
0
|
45
|
11.10
|
|
2020-11-02
|
30
|
0
|
30
|
11.00
|
|
2020-10-15
|
3
|
128
|
-125
|
11.95
|
|
2020-09-25
|
46
|
1
|
45
|
10.15
|
|
2020-09-24
|
70
|
0
|
70
|
10.50
|
|
2020-09-09
|
60
|
0
|
60
|
10.70
|
| 合計 | 4300 | 4284 | 16 | |
