點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

凡甲 (3526 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
92 pts
5日大漲率 12.9%
10日大漲率 29%
20日大漲率 35.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-21
0
3
-3
245.50
2025-12-30
3
0
3
243.50
2025-12-24
0
3
-3
247.00
2025-11-28
2
0
2
241.50
2025-11-07
0
6
-6
251.50
2024-03-13
5
0
5
211.50
2024-02-15
0
9
-9
195.00
2024-01-05
6
0
6
186.00
2023-02-24
0
4
-4
133.00
2023-02-21
0
6
-6
135.00
2023-02-20
13
0
13
133.50
2023-01-30
0
20
-20
124.50
2023-01-16
15
0
15
121.00
2023-01-04
0
8
-8
116.50
2023-01-03
8
0
8
117.50
2022-12-13
5
0
5
120.50
2022-12-05
0
18
-18
130.50
2022-12-02
10
2
8
132.00
2022-11-30
7
1
6
125.00
2022-09-29
0
4
-4
135.50
2022-08-12
6
0
6
145.50
2022-05-06
3
0
3
165.00
2022-01-20
0
20
-20
179.00
2022-01-19
21
1
20
180.50
2022-01-18
9
20
-11
177.50
2022-01-17
23
13
10
178.00
2022-01-13
1
31
-30
173.00
2021-12-30
7
0
7
184.50
2021-12-16
19
4
15
174.50
2021-10-29
10
2
8
158.00
2021-07-15
0
20
-20
171.00
2021-06-07
2
18
-16
140.50
2021-04-26
10
0
10
161.00
2021-03-12
20
2
18
122.00
2021-02-17
58
4
54
102.50
2021-01-18
0
11
-11
91.00
2020-12-01
0
5
-5
85.40
2020-11-12
0
10
-10
80.10
2020-10-21
0
7
-7
79.70
2020-10-20
0
7
-7
79.30
2020-09-23
0
5
-5
84.30
2020-06-19
15
0
15
92.70
2020-04-20
1
32
-31
86.80
2020-04-01
0
20
-20
78.10
2020-03-30
0
31
-31
75.70
2020-03-18
18
0
18
71.00
2020-03-17
49
11
38
72.70
2020-03-16
1
26
-25
71.50
2020-03-13
42
3
39
72.40
2020-03-03
25
0
25
76.50
2020-02-03
0
20
-20
67.00
2019-12-13
0
7
-7
77.00
2019-12-06
10
0
10
75.80
2019-11-29
0
11
-11
75.90
2019-07-11
0
7
-7
64.40
2019-07-10
0
26
-26
62.60
合計 424 458 -34