點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

乙盛-KY (5243 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (23/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 16.7%
10日大漲率 16.7%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
21
48
-27
123.50
2026-02-09
0
24
-24
85.60
2025-08-06
0
21
-21
66.80
2025-07-01
12
0
12
56.30
2025-06-25
35
0
35
56.80
2025-03-28
1
20
-19
52.60
2025-03-18
5
0
5
55.60
2025-02-10
5
12
-7
59.60
2024-01-12
0
6
-6
57.70
2023-11-16
0
10
-10
59.50
2023-11-14
0
10
-10
59.10
2023-11-03
10
0
10
57.70
2023-04-14
1
32
-31
66.90
2023-04-11
42
7
35
66.70
2023-04-07
2
27
-25
65.10
2023-03-27
27
0
27
63.20
2022-11-18
0
30
-30
60.20
2022-11-17
31
0
31
61.40
2022-10-06
17
0
17
64.50
2022-07-15
21
2
19
66.70
2022-05-09
0
15
-15
58.00
2022-04-28
0
10
-10
57.10
2022-04-22
37
12
25
63.60
2022-02-08
10
0
10
62.60
2022-01-21
10
0
10
60.80
2022-01-11
10
0
10
63.80
2021-08-24
4
21
-17
58.60
2021-08-18
15
1
14
59.80
2021-07-23
1
13
-12
67.00
2021-07-22
13
0
13
66.30
2021-06-01
0
21
-21
61.50
2021-05-31
20
3
17
61.20
2021-03-23
8
113
-105
78.00
2020-12-15
25
0
25
42.50
2020-12-10
62
0
62
43.85
2020-12-03
5
33
-28
43.55
2020-12-01
42
6
36
43.15
2020-11-26
2
91
-89
42.30
2020-11-25
1
56
-55
40.95
2020-11-24
85
0
85
40.30
2020-11-20
47
12
35
40.45
2020-11-17
28
61
-33
38.75
2020-11-11
114
43
71
37.00
2020-10-08
0
27
-27
35.50
2020-09-17
29
0
29
35.75
2020-09-10
0
10
-10
34.70
2020-09-09
7
0
7
35.00
2020-08-26
10
0
10
33.30
2020-08-18
8
0
8
34.45
2020-08-03
11
0
11
33.20
2020-06-30
10
0
10
32.35
2020-06-29
20
0
20
32.00
2020-04-08
0
6
-6
27.90
2019-10-25
20
0
20
38.25
合計 884 803 81