點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

群翊 (6664 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
91 pts
5日大漲率 24.2%
10日大漲率 18.2%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-22
4
0
4
284.00
2025-12-19
0
4
-4
287.00
2025-11-13
6
0
6
252.00
2025-08-28
7
0
7
236.00
2025-04-21
0
7
-7
164.00
2025-01-15
0
3
-3
215.00
2024-12-18
0
2
-2
243.00
2024-11-26
12
0
12
260.50
2024-11-13
0
10
-10
277.50
2024-09-12
12
0
12
286.50
2024-08-29
2
27
-25
334.00
2024-08-08
0
6
-6
231.00
2024-08-07
7
0
7
234.00
2024-07-26
0
6
-6
271.00
2024-06-04
12
0
12
239.00
2024-05-30
9
0
9
261.50
2024-05-13
2
52
-50
204.50
2024-04-22
22
0
22
170.00
2024-04-18
30
0
30
185.00
2024-02-26
30
0
30
158.00
2024-01-30
0
11
-11
151.50
2024-01-24
4
0
4
152.00
2024-01-23
3
0
3
150.50
2024-01-03
0
4
-4
153.00
2023-08-11
0
30
-30
131.50
2023-08-02
20
0
20
134.50
2023-08-01
10
0
10
140.00
2023-07-28
1
17
-16
141.50
2023-07-18
8
0
8
138.50
2023-07-17
22
1
21
145.00
2023-07-12
0
12
-12
130.50
2023-04-17
0
8
-8
115.00
2023-04-14
0
14
-14
115.50
2023-03-15
0
28
-28
102.00
2023-02-16
10
0
10
102.00
2023-02-14
0
1
-1
98.20
2023-02-06
9
2
7
97.60
2023-02-01
2
0
2
97.60
2023-01-31
7
0
7
97.20
2023-01-17
0
1
-1
92.90
2023-01-13
3
0
3
92.50
2023-01-12
3
0
3
92.50
2023-01-11
0
7
-7
93.80
2023-01-06
4
0
4
94.70
2022-06-13
2
0
2
98.80
2022-05-13
0
4
-4
87.80
2022-04-14
0
2
-2
82.90
2022-02-21
0
3
-3
83.00
2022-02-18
3
0
3
82.10
2022-02-09
0
3
-3
84.50
2021-11-19
0
0
0
65.10
2021-06-10
0
5
-5
70.10
2021-04-16
0
5
-5
71.50
2020-12-14
0
2
-2
61.60
2020-11-17
0
1
-1
59.30
2020-11-13
1
0
1
59.50
2020-07-23
6
0
6
64.50
2020-01-15
0
5
-5
65.80
2020-01-14
4
0
4
65.90
2019-12-20
3
0
3
65.30
2019-11-18
0
5
-5
67.30
2019-09-10
0
10
-10
70.30
合計 280 298 -18