| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
3
|
120
|
-117
|
69.20
|
|
2026-05-05
|
121
|
1
|
120
|
70.80
|
|
2026-03-09
|
0
|
31
|
-31
|
59.70
|
|
2026-03-04
|
9
|
84
|
-75
|
66.20
|
|
2026-01-05
|
6
|
29
|
-23
|
69.70
|
|
2026-01-02
|
23
|
4
|
19
|
72.30
|
|
2025-12-01
|
33
|
7
|
26
|
67.80
|
|
2025-07-16
|
5
|
17
|
-12
|
48.90
|
|
2025-06-26
|
7
|
54
|
-47
|
51.70
|
|
2025-06-23
|
1
|
31
|
-30
|
50.70
|
|
2025-05-23
|
7
|
31
|
-24
|
52.00
|
|
2025-05-19
|
24
|
6
|
18
|
52.60
|
|
2025-05-07
|
75
|
11
|
64
|
45.30
|
|
2025-04-22
|
45
|
1
|
44
|
37.55
|
|
2024-11-08
|
26
|
64
|
-38
|
42.30
|
|
2024-09-06
|
13
|
0
|
13
|
27.70
|
|
2024-08-29
|
86
|
13
|
73
|
29.10
|
|
2024-08-14
|
0
|
1
|
-1
|
21.55
|
|
2024-07-17
|
13
|
6
|
7
|
24.85
|
|
2024-07-01
|
0
|
16
|
-16
|
23.70
|
|
2024-06-14
|
0
|
15
|
-15
|
23.05
|
|
2024-06-05
|
10
|
4
|
6
|
23.50
|
|
2024-05-31
|
0
|
13
|
-13
|
24.50
|
|
2024-04-26
|
0
|
10
|
-10
|
24.15
|
|
2024-04-22
|
0
|
15
|
-15
|
22.70
|
|
2024-01-04
|
0
|
3
|
-3
|
18.60
|
|
2023-12-22
|
1
|
10
|
-9
|
18.50
|
|
2023-10-20
|
0
|
2
|
-2
|
17.10
|
|
2023-09-22
|
0
|
1
|
-1
|
17.80
|
|
2023-09-21
|
0
|
2
|
-2
|
18.00
|
|
2023-09-07
|
0
|
6
|
-6
|
18.60
|
|
2023-08-16
|
2
|
0
|
2
|
17.30
|
|
2023-07-26
|
1
|
34
|
-33
|
17.90
|
|
2023-07-25
|
0
|
22
|
-22
|
18.20
|
|
2023-07-24
|
0
|
53
|
-53
|
17.90
|
|
2023-07-13
|
11
|
0
|
11
|
18.85
|
|
2023-05-29
|
0
|
5
|
-5
|
21.10
|
|
2023-05-22
|
1
|
93
|
-92
|
21.10
|
|
2023-05-09
|
1
|
122
|
-121
|
21.30
|
|
2023-04-11
|
0
|
20
|
-20
|
22.75
|
|
2023-04-10
|
10
|
0
|
10
|
22.75
|
|
2023-04-07
|
0
|
7
|
-7
|
22.55
|
|
2023-03-22
|
29
|
3
|
26
|
22.75
|
|
2023-03-21
|
35
|
0
|
35
|
22.75
|
|
2023-03-17
|
53
|
0
|
53
|
22.30
|
|
2023-03-15
|
24
|
0
|
24
|
22.55
|
|
2023-03-13
|
12
|
4
|
8
|
22.20
|
|
2023-03-08
|
84
|
0
|
84
|
23.70
|
|
2023-03-01
|
64
|
2
|
62
|
20.65
|
|
2023-02-24
|
54
|
4
|
50
|
20.10
|
|
2023-02-22
|
59
|
2
|
57
|
19.40
|
|
2022-09-26
|
0
|
6
|
-6
|
15.50
|
|
2022-09-07
|
0
|
8
|
-8
|
17.05
|
|
2022-08-15
|
0
|
4
|
-4
|
17.25
|
|
2022-08-02
|
6
|
0
|
6
|
16.30
|
|
2022-06-17
|
10
|
0
|
10
|
20.50
|
|
2022-06-13
|
20
|
0
|
20
|
21.45
|
|
2022-02-09
|
54
|
3
|
51
|
29.90
|
|
2021-12-17
|
56
|
2
|
54
|
29.65
|
|
2021-12-08
|
105
|
338
|
-233
|
28.15
|
|
2021-12-07
|
191
|
65
|
126
|
25.90
|
|
2021-11-09
|
0
|
12
|
-12
|
19.00
|
|
2021-08-27
|
7
|
0
|
7
|
18.75
|
|
2021-07-09
|
0
|
30
|
-30
|
21.65
|
|
2021-04-15
|
0
|
19
|
-19
|
23.40
|
|
2021-02-25
|
0
|
18
|
-18
|
17.40
|
|
2021-02-02
|
20
|
0
|
20
|
15.95
|
|
2021-01-27
|
0
|
10
|
-10
|
15.90
|
|
2020-10-23
|
2
|
50
|
-48
|
17.45
|
|
2020-07-24
|
0
|
13
|
-13
|
12.05
|
|
2020-07-20
|
0
|
20
|
-20
|
12.80
|
|
2020-07-14
|
0
|
36
|
-36
|
13.20
|
|
2020-06-11
|
0
|
10
|
-10
|
9.72
|
|
2020-06-08
|
0
|
3
|
-3
|
9.94
|
|
2020-06-01
|
5
|
0
|
5
|
9.97
|
|
2020-05-13
|
0
|
3
|
-3
|
9.37
|
|
2020-05-08
|
0
|
7
|
-7
|
9.31
|
|
2020-05-04
|
11
|
0
|
11
|
9.30
|
|
2020-04-09
|
5
|
0
|
5
|
7.97
|
|
2020-04-07
|
0
|
30
|
-30
|
7.65
|
|
2020-01-06
|
0
|
3
|
-3
|
9.30
|
|
2019-10-08
|
0
|
30
|
-30
|
10.10
|
|
2019-10-07
|
30
|
0
|
30
|
9.98
|
|
2019-07-04
|
0
|
2
|
-2
|
9.89
|
| 合計 | 1470 | 1701 | -231 | |
