| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
270
|
155
|
115
|
111.00
|
|
2026-05-29
|
4
|
1024
|
-1020
|
98.10
|
|
2026-05-28
|
406
|
135
|
271
|
90.50
|
|
2026-05-27
|
14
|
424
|
-410
|
95.50
|
|
2026-05-25
|
104
|
2
|
102
|
87.10
|
|
2026-05-13
|
225
|
9
|
216
|
86.50
|
|
2026-05-08
|
314
|
4
|
310
|
88.60
|
|
2026-05-07
|
589
|
5
|
584
|
90.30
|
|
2026-05-05
|
70
|
1105
|
-1035
|
94.00
|
|
2026-04-28
|
541
|
744
|
-203
|
89.50
|
|
2026-04-23
|
286
|
33
|
253
|
85.20
|
|
2026-04-22
|
13
|
224
|
-211
|
89.40
|
|
2026-04-20
|
223
|
10
|
213
|
85.70
|
|
2026-04-17
|
529
|
23
|
506
|
87.70
|
|
2026-04-14
|
83
|
696
|
-613
|
89.00
|
|
2026-04-08
|
459
|
80
|
379
|
85.10
|
|
2026-03-30
|
102
|
927
|
-825
|
81.40
|
|
2026-03-17
|
492
|
67
|
425
|
85.50
|
|
2026-03-13
|
16
|
542
|
-526
|
83.50
|
|
2026-03-12
|
432
|
61
|
371
|
77.50
|
|
2026-03-10
|
113
|
22
|
91
|
77.70
|
|
2026-03-09
|
367
|
4
|
363
|
74.10
|
|
2026-03-06
|
62
|
466
|
-404
|
82.30
|
|
2026-03-03
|
388
|
41
|
347
|
85.00
|
|
2026-02-09
|
16
|
511
|
-495
|
78.00
|
|
2026-01-29
|
170
|
14
|
156
|
77.10
|
|
2026-01-27
|
445
|
22
|
423
|
79.60
|
|
2026-01-26
|
76
|
505
|
-429
|
81.70
|
|
2026-01-21
|
368
|
39
|
329
|
73.70
|
|
2026-01-15
|
63
|
1061
|
-998
|
69.70
|
|
2026-01-08
|
695
|
171
|
524
|
67.00
|
|
2026-01-07
|
27
|
1233
|
-1206
|
64.70
|
|
2026-01-02
|
449
|
68
|
381
|
57.00
|
|
2025-12-31
|
47
|
492
|
-445
|
60.20
|
|
2025-12-23
|
263
|
22
|
241
|
58.80
|
|
2025-12-18
|
22
|
185
|
-163
|
57.40
|
|
2025-12-17
|
31
|
159
|
-128
|
57.40
|
|
2025-12-15
|
15
|
116
|
-101
|
60.50
|
|
2025-11-27
|
6
|
383
|
-377
|
56.20
|
|
2025-11-24
|
571
|
73
|
498
|
54.80
|
|
2025-10-03
|
91
|
6
|
85
|
38.55
|
|
2025-09-08
|
184
|
1
|
183
|
38.40
|
|
2025-07-07
|
50
|
0
|
50
|
28.45
|
|
2025-06-26
|
32
|
151
|
-119
|
28.55
|
|
2025-03-03
|
0
|
100
|
-100
|
32.85
|
|
2024-09-03
|
141
|
0
|
141
|
43.40
|
|
2024-03-26
|
0
|
133
|
-133
|
56.40
|
|
2024-03-15
|
163
|
0
|
163
|
54.50
|
|
2024-02-05
|
61
|
0
|
61
|
61.00
|
|
2024-01-03
|
52
|
0
|
52
|
65.60
|
|
2023-12-21
|
40
|
0
|
40
|
66.00
|
|
2023-12-11
|
32
|
0
|
32
|
67.30
|
|
2023-11-22
|
2
|
80
|
-78
|
68.50
|
|
2023-11-15
|
0
|
137
|
-137
|
68.00
|
|
2023-10-23
|
432
|
0
|
432
|
63.70
|
|
2023-10-13
|
98
|
0
|
98
|
66.30
|
|
2023-10-11
|
1
|
142
|
-141
|
|
|
2023-10-04
|
58
|
0
|
58
|
64.20
|
|
2023-10-02
|
40
|
0
|
40
|
66.40
|
|
2023-09-07
|
89
|
0
|
89
|
67.40
|
|
2023-08-14
|
32
|
2
|
30
|
68.70
|
|
2023-08-07
|
20
|
0
|
20
|
69.90
|
|
2023-08-02
|
108
|
0
|
108
|
69.70
|
|
2023-08-01
|
60
|
21
|
39
|
70.60
|
|
2023-07-04
|
51
|
0
|
51
|
70.90
|
|
2023-06-01
|
0
|
10
|
-10
|
77.60
|
|
2023-04-10
|
0
|
30
|
-30
|
77.70
|
| 合計 | 11203 | 12670 | -1467 | |
