| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
20
|
80
|
-60
|
25.30
|
|
2026-06-03
|
39
|
0
|
39
|
26.50
|
|
2026-06-02
|
41
|
1
|
40
|
25.65
|
|
2026-06-01
|
0
|
20
|
-20
|
25.65
|
|
2026-05-29
|
20
|
0
|
20
|
25.65
|
|
2026-05-28
|
0
|
30
|
-30
|
25.40
|
|
2026-05-27
|
10
|
80
|
-70
|
25.90
|
|
2026-05-26
|
50
|
2
|
48
|
26.40
|
|
2026-05-25
|
51
|
0
|
51
|
27.00
|
|
2026-05-15
|
0
|
50
|
-50
|
23.15
|
|
2026-05-13
|
0
|
41
|
-41
|
23.90
|
|
2026-05-12
|
0
|
18
|
-18
|
24.55
|
|
2026-05-11
|
0
|
33
|
-33
|
24.70
|
|
2026-05-08
|
57
|
32
|
25
|
24.30
|
|
2026-05-06
|
20
|
0
|
20
|
24.40
|
|
2026-05-05
|
30
|
0
|
30
|
24.55
|
|
2026-04-29
|
10
|
0
|
10
|
23.50
|
|
2026-04-28
|
16
|
0
|
16
|
23.70
|
|
2026-04-24
|
55
|
3
|
52
|
24.80
|
|
2026-04-21
|
20
|
0
|
20
|
24.75
|
|
2026-04-02
|
0
|
10
|
-10
|
21.75
|
|
2026-04-01
|
0
|
10
|
-10
|
22.20
|
|
2026-03-30
|
0
|
20
|
-20
|
22.30
|
|
2026-03-27
|
0
|
30
|
-30
|
22.80
|
|
2026-03-26
|
10
|
0
|
10
|
23.00
|
|
2026-03-25
|
20
|
14
|
6
|
23.60
|
|
2026-03-23
|
0
|
30
|
-30
|
23.80
|
|
2026-03-19
|
20
|
0
|
20
|
23.95
|
|
2026-03-17
|
20
|
0
|
20
|
23.70
|
|
2026-03-12
|
10
|
5
|
5
|
24.00
|
|
2026-03-09
|
0
|
10
|
-10
|
22.20
|
|
2026-03-06
|
10
|
20
|
-10
|
23.45
|
|
2026-02-09
|
0
|
10
|
-10
|
25.20
|
|
2026-02-06
|
10
|
0
|
10
|
25.35
|
|
2026-02-05
|
0
|
20
|
-20
|
25.70
|
|
2026-01-28
|
0
|
20
|
-20
|
27.35
|
|
2026-01-26
|
65
|
11
|
54
|
28.25
|
|
2026-01-23
|
0
|
150
|
-150
|
28.85
|
|
2026-01-22
|
20
|
0
|
20
|
26.25
|
|
2026-01-21
|
30
|
0
|
30
|
26.55
|
|
2026-01-19
|
30
|
0
|
30
|
26.90
|
|
2026-01-15
|
10
|
0
|
10
|
26.70
|
|
2026-01-14
|
11
|
0
|
11
|
26.60
|
|
2026-01-07
|
10
|
0
|
10
|
25.45
|
|
2025-12-30
|
0
|
30
|
-30
|
24.25
|
|
2025-12-26
|
0
|
10
|
-10
|
24.65
|
|
2025-12-22
|
10
|
0
|
10
|
25.25
|
|
2025-12-17
|
20
|
0
|
20
|
25.30
|
|
2025-12-16
|
15
|
0
|
15
|
24.95
|
|
2025-12-11
|
0
|
20
|
-20
|
24.95
|
|
2025-12-08
|
10
|
0
|
10
|
25.90
|
|
2025-12-04
|
10
|
0
|
10
|
25.65
|
|
2025-11-28
|
10
|
0
|
10
|
25.75
|
|
2025-11-27
|
0
|
10
|
-10
|
25.35
|
|
2025-11-26
|
0
|
10
|
-10
|
25.25
|
|
2025-11-25
|
10
|
0
|
10
|
24.90
|
|
2025-11-24
|
10
|
0
|
10
|
24.25
|
|
2025-11-21
|
0
|
10
|
-10
|
24.40
|
|
2025-11-17
|
0
|
50
|
-50
|
26.30
|
|
2025-11-12
|
0
|
10
|
-10
|
27.75
|
|
2025-11-11
|
0
|
30
|
-30
|
27.30
|
|
2025-11-06
|
10
|
0
|
10
|
28.50
|
|
2025-11-03
|
10
|
0
|
10
|
28.70
|
|
2025-10-30
|
0
|
30
|
-30
|
28.70
|
|
2025-10-27
|
0
|
20
|
-20
|
30.10
|
|
2025-10-22
|
23
|
0
|
23
|
30.70
|
|
2025-10-20
|
47
|
0
|
47
|
30.35
|
|
2025-10-16
|
0
|
50
|
-50
|
29.50
|
|
2025-10-15
|
35
|
0
|
35
|
28.90
|
|
2025-10-08
|
0
|
20
|
-20
|
28.05
|
|
2025-10-03
|
0
|
10
|
-10
|
27.80
|
|
2025-10-02
|
30
|
0
|
30
|
26.90
|
|
2025-10-01
|
20
|
0
|
20
|
27.70
|
|
2025-09-23
|
17
|
0
|
17
|
30.35
|
|
2025-09-22
|
41
|
8
|
33
|
30.85
|
|
2025-09-19
|
7
|
50
|
-43
|
31.85
|
|
2025-09-18
|
0
|
50
|
-50
|
30.35
|
|
2025-09-17
|
0
|
50
|
-50
|
27.60
|
|
2025-09-12
|
0
|
30
|
-30
|
26.75
|
|
2025-09-11
|
35
|
0
|
35
|
26.65
|
|
2025-09-08
|
50
|
0
|
50
|
28.50
|
|
2025-09-05
|
0
|
20
|
-20
|
27.95
|
|
2025-09-03
|
25
|
0
|
25
|
27.95
|
|
2025-09-01
|
30
|
0
|
30
|
28.40
|
|
2025-08-29
|
12
|
0
|
12
|
28.85
|
|
2025-08-28
|
13
|
0
|
13
|
29.35
|
|
2025-08-26
|
15
|
3
|
12
|
28.75
|
|
2025-08-25
|
0
|
70
|
-70
|
28.75
|
|
2025-08-22
|
30
|
0
|
30
|
28.00
|
|
2025-08-21
|
20
|
2
|
18
|
27.50
|
|
2025-08-19
|
30
|
0
|
30
|
28.05
|
|
2025-08-15
|
1
|
67
|
-66
|
28.40
|
|
2025-08-14
|
16
|
40
|
-24
|
27.40
|
|
2025-08-13
|
8
|
78
|
-70
|
27.00
|
|
2025-08-11
|
55
|
0
|
55
|
26.75
|
|
2025-08-08
|
20
|
0
|
20
|
26.40
|
|
2025-08-05
|
30
|
1
|
29
|
25.95
|
|
2025-08-01
|
30
|
0
|
30
|
25.80
|
|
2025-07-30
|
12
|
0
|
12
|
25.10
|
|
2025-07-22
|
0
|
12
|
-12
|
24.50
|
|
2025-07-17
|
23
|
0
|
23
|
25.85
|
|
2025-07-11
|
0
|
11
|
-11
|
25.20
|
|
2025-07-09
|
13
|
0
|
13
|
25.70
|
|
2025-07-03
|
20
|
1
|
19
|
26.60
|
|
2025-06-26
|
10
|
0
|
10
|
25.50
|
|
2025-06-25
|
5
|
20
|
-15
|
25.20
|
|
2025-06-24
|
10
|
0
|
10
|
24.70
|
|
2025-06-19
|
0
|
17
|
-17
|
24.00
|
|
2025-06-13
|
0
|
30
|
-30
|
24.90
|
|
2025-06-11
|
18
|
0
|
18
|
26.00
|
|
2025-06-10
|
6
|
0
|
6
|
25.85
|
|
2025-06-09
|
18
|
0
|
18
|
26.00
|
|
2025-06-06
|
11
|
0
|
11
|
26.00
|
|
2025-06-02
|
0
|
10
|
-10
|
24.90
|
|
2025-05-28
|
0
|
40
|
-40
|
25.80
|
|
2025-05-26
|
10
|
0
|
10
|
25.80
|
|
2025-05-23
|
14
|
0
|
14
|
26.20
|
|
2025-05-19
|
10
|
0
|
10
|
26.90
|
|
2025-05-16
|
10
|
0
|
10
|
27.05
|
|
2025-05-15
|
10
|
0
|
10
|
27.25
|
|
2025-05-14
|
20
|
0
|
20
|
27.35
|
|
2025-05-06
|
10
|
0
|
10
|
25.30
|
|
2025-05-05
|
0
|
20
|
-20
|
25.40
|
|
2025-05-02
|
20
|
0
|
20
|
26.85
|
|
2025-04-02
|
0
|
5
|
-5
|
28.25
|
|
2025-03-24
|
0
|
10
|
-10
|
31.30
|
|
2025-03-10
|
0
|
10
|
-10
|
32.60
|
|
2025-02-25
|
20
|
0
|
20
|
34.85
|
|
2025-02-18
|
3
|
35
|
-32
|
35.75
|
|
2025-02-14
|
12
|
2
|
10
|
34.00
|
|
2025-01-16
|
12
|
0
|
12
|
34.15
|
|
2024-12-24
|
5
|
52
|
-47
|
35.00
|
|
2024-12-03
|
10
|
0
|
10
|
27.40
|
|
2024-11-29
|
10
|
0
|
10
|
27.45
|
|
2024-11-26
|
0
|
10
|
-10
|
28.15
|
|
2024-11-22
|
11
|
0
|
11
|
27.65
|
|
2024-05-20
|
10
|
0
|
10
|
20.85
|
|
2024-05-06
|
0
|
20
|
-20
|
22.80
|
|
2024-04-30
|
20
|
0
|
20
|
23.00
|
|
2023-12-20
|
25
|
0
|
25
|
31.30
|
|
2023-10-16
|
0
|
5
|
-5
|
18.10
|
|
2023-09-20
|
0
|
15
|
-15
|
18.45
|
| 合計 | 1858 | 1854 | 4 | |
