| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
0
|
35
|
84.30
|
|
2026-06-04
|
0
|
57
|
-57
|
86.70
|
|
2026-04-08
|
0
|
60
|
-60
|
69.10
|
|
2026-04-07
|
24
|
0
|
24
|
65.20
|
|
2026-04-02
|
66
|
0
|
66
|
63.40
|
|
2026-03-27
|
35
|
0
|
35
|
67.70
|
|
2026-03-24
|
17
|
0
|
17
|
67.10
|
|
2025-10-02
|
3
|
19
|
-16
|
43.00
|
|
2025-09-26
|
26
|
0
|
26
|
42.25
|
|
2025-09-10
|
26
|
1
|
25
|
38.00
|
|
2025-09-03
|
0
|
67
|
-67
|
38.35
|
|
2025-09-01
|
49
|
5
|
44
|
36.55
|
|
2025-08-27
|
25
|
0
|
25
|
39.80
|
|
2025-08-25
|
0
|
65
|
-65
|
40.85
|
|
2025-08-13
|
27
|
73
|
-46
|
39.90
|
|
2025-08-08
|
0
|
25
|
-25
|
38.65
|
|
2025-08-06
|
15
|
0
|
15
|
37.20
|
|
2025-08-04
|
0
|
17
|
-17
|
37.45
|
|
2025-08-01
|
0
|
29
|
-29
|
36.75
|
|
2025-07-31
|
11
|
0
|
11
|
36.10
|
|
2025-07-30
|
51
|
0
|
51
|
36.65
|
|
2025-07-29
|
43
|
0
|
43
|
36.20
|
|
2025-07-28
|
0
|
43
|
-43
|
36.90
|
|
2025-07-25
|
0
|
39
|
-39
|
36.50
|
|
2025-07-24
|
29
|
50
|
-21
|
37.25
|
|
2025-07-22
|
83
|
0
|
83
|
36.10
|
|
2025-07-21
|
0
|
14
|
-14
|
37.60
|
|
2025-07-18
|
19
|
0
|
19
|
38.15
|
|
2025-07-14
|
38
|
0
|
38
|
36.40
|
|
2025-07-10
|
0
|
35
|
-35
|
37.85
|
|
2025-05-08
|
0
|
18
|
-18
|
48.00
|
|
2025-05-07
|
1
|
20
|
-19
|
45.45
|
|
2025-05-02
|
2
|
32
|
-30
|
47.15
|
|
2025-04-21
|
9
|
93
|
-84
|
36.60
|
|
2025-04-18
|
0
|
53
|
-53
|
33.80
|
|
2025-04-17
|
0
|
57
|
-57
|
30.75
|
|
2025-04-14
|
25
|
0
|
25
|
30.50
|
|
2025-04-08
|
20
|
0
|
20
|
30.60
|
|
2025-04-02
|
4
|
79
|
-75
|
37.75
|
|
2025-03-27
|
70
|
0
|
70
|
32.20
|
|
2025-03-21
|
1
|
170
|
-169
|
36.30
|
|
2025-03-20
|
0
|
48
|
-48
|
33.00
|
|
2025-03-19
|
0
|
143
|
-143
|
33.55
|
|
2025-03-18
|
0
|
50
|
-50
|
32.35
|
|
2025-03-17
|
2
|
52
|
-50
|
32.85
|
|
2025-03-13
|
0
|
132
|
-132
|
32.30
|
|
2025-03-12
|
0
|
40
|
-40
|
|
|
2025-03-07
|
0
|
23
|
-23
|
29.00
|
|
2025-03-06
|
0
|
37
|
-37
|
29.30
|
|
2025-03-05
|
0
|
14
|
-14
|
28.95
|
|
2025-03-04
|
0
|
67
|
-67
|
28.95
|
|
2025-02-25
|
32
|
0
|
32
|
29.80
|
|
2025-02-11
|
112
|
0
|
112
|
28.25
|
|
2025-02-10
|
33
|
0
|
33
|
29.65
|
|
2025-02-05
|
58
|
0
|
58
|
30.45
|
|
2025-02-03
|
17
|
0
|
17
|
29.95
|
|
2025-01-22
|
30
|
0
|
30
|
30.05
|
|
2025-01-21
|
9
|
0
|
9
|
29.80
|
|
2025-01-20
|
33
|
0
|
33
|
28.95
|
|
2025-01-16
|
46
|
0
|
46
|
29.65
|
|
2025-01-15
|
27
|
0
|
27
|
29.25
|
|
2025-01-09
|
36
|
0
|
36
|
28.35
|
|
2025-01-06
|
5
|
0
|
5
|
29.10
|
|
2025-01-02
|
20
|
0
|
20
|
30.00
|
|
2024-12-31
|
27
|
0
|
27
|
30.25
|
|
2024-12-30
|
58
|
0
|
58
|
30.20
|
|
2024-12-26
|
73
|
0
|
73
|
31.50
|
|
2024-12-24
|
10
|
0
|
10
|
30.35
|
|
2024-12-17
|
5
|
0
|
5
|
30.30
|
|
2024-12-16
|
100
|
0
|
100
|
31.00
|
|
2024-12-11
|
1
|
39
|
-38
|
34.50
|
|
2024-12-02
|
31
|
0
|
31
|
29.15
|
|
2024-11-27
|
64
|
0
|
64
|
29.75
|
|
2024-11-26
|
5
|
0
|
5
|
30.80
|
|
2024-10-09
|
0
|
49
|
-49
|
26.70
|
|
2024-10-08
|
0
|
10
|
-10
|
26.05
|
|
2024-09-24
|
0
|
5
|
-5
|
26.25
|
|
2024-09-23
|
0
|
3
|
-3
|
26.15
|
|
2024-09-18
|
0
|
2
|
-2
|
25.35
|
|
2024-08-15
|
0
|
15
|
-15
|
26.80
|
|
2024-08-06
|
28
|
0
|
28
|
22.20
|
|
2024-07-17
|
0
|
18
|
-18
|
26.80
|
|
2024-07-16
|
0
|
18
|
-18
|
26.40
|
|
2024-07-15
|
0
|
21
|
-21
|
26.60
|
|
2024-07-08
|
0
|
60
|
-60
|
28.00
|
|
2024-07-05
|
0
|
15
|
-15
|
28.10
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-01
|
3
|
0
|
3
|
26.65
|
|
2024-06-25
|
0
|
57
|
-57
|
27.70
|
|
2024-06-24
|
0
|
75
|
-75
|
27.15
|
|
2024-06-21
|
50
|
0
|
50
|
27.95
|
|
2024-06-20
|
45
|
0
|
45
|
26.90
|
|
2024-06-17
|
0
|
10
|
-10
|
26.00
|
|
2024-06-14
|
10
|
0
|
10
|
25.60
|
|
2024-06-07
|
15
|
0
|
15
|
24.30
|
|
2024-06-06
|
45
|
0
|
45
|
23.85
|
|
2024-05-29
|
0
|
13
|
-13
|
24.35
|
|
2024-05-27
|
0
|
25
|
-25
|
24.50
|
|
2024-05-24
|
0
|
17
|
-17
|
24.50
|
|
2024-05-23
|
0
|
60
|
-60
|
24.45
|
|
2024-05-22
|
0
|
25
|
-25
|
24.90
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-14
|
0
|
15
|
-15
|
24.25
|
|
2024-05-13
|
0
|
35
|
-35
|
24.60
|
|
2024-05-10
|
0
|
10
|
-10
|
24.85
|
|
2024-05-08
|
0
|
33
|
-33
|
24.60
|
|
2024-05-07
|
0
|
15
|
-15
|
24.50
|
|
2024-04-22
|
3
|
0
|
3
|
23.40
|
|
2024-04-12
|
0
|
5
|
-5
|
24.85
|
|
2024-04-10
|
0
|
10
|
-10
|
25.50
|
|
2024-04-09
|
0
|
55
|
-55
|
25.55
|
|
2024-04-08
|
0
|
84
|
-84
|
25.50
|
|
2024-04-03
|
0
|
3
|
-3
|
25.55
|
|
2024-04-02
|
0
|
26
|
-26
|
25.25
|
|
2024-04-01
|
0
|
27
|
-27
|
25.10
|
|
2024-03-28
|
0
|
47
|
-47
|
25.20
|
|
2024-03-27
|
0
|
9
|
-9
|
25.40
|
|
2024-03-26
|
0
|
77
|
-77
|
24.90
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-03-22
|
0
|
55
|
-55
|
|
|
2024-03-20
|
0
|
100
|
-100
|
26.30
|
|
2024-03-19
|
0
|
90
|
-90
|
26.50
|
|
2024-03-18
|
0
|
55
|
-55
|
26.30
|
|
2024-03-15
|
0
|
65
|
-65
|
26.00
|
|
2024-03-14
|
0
|
15
|
-15
|
26.05
|
|
2024-03-12
|
0
|
3
|
-3
|
26.80
|
|
2024-03-05
|
18
|
0
|
18
|
27.30
|
|
2024-03-04
|
10
|
0
|
10
|
27.90
|
|
2024-03-01
|
5
|
0
|
5
|
28.20
|
|
2024-02-29
|
35
|
0
|
35
|
28.35
|
|
2024-02-23
|
19
|
0
|
19
|
29.20
|
|
2024-02-22
|
56
|
0
|
56
|
29.20
|
|
2024-02-21
|
45
|
0
|
45
|
29.95
|
|
2024-02-20
|
72
|
0
|
72
|
29.80
|
|
2024-02-19
|
78
|
0
|
78
|
29.20
|
|
2024-02-16
|
20
|
0
|
20
|
30.10
|
|
2024-02-15
|
5
|
0
|
5
|
29.20
|
|
2024-02-02
|
15
|
0
|
15
|
29.35
|
|
2024-02-01
|
22
|
5
|
17
|
26.70
|
|
2024-01-31
|
3
|
0
|
3
|
26.35
|
|
2024-01-26
|
20
|
0
|
20
|
25.90
|
|
2024-01-25
|
10
|
0
|
10
|
26.45
|
|
2024-01-24
|
35
|
0
|
35
|
26.75
|
|
2024-01-23
|
5
|
0
|
5
|
26.15
|
|
2024-01-17
|
42
|
0
|
42
|
25.70
|
|
2024-01-15
|
63
|
0
|
63
|
26.20
|
|
2024-01-10
|
9
|
0
|
9
|
26.55
|
|
2024-01-09
|
71
|
0
|
71
|
26.75
|
|
2024-01-08
|
58
|
0
|
58
|
26.90
|
|
2024-01-04
|
95
|
0
|
95
|
26.85
|
|
2024-01-03
|
90
|
0
|
90
|
27.45
|
|
2024-01-02
|
62
|
3
|
59
|
28.05
|
|
2023-12-29
|
88
|
0
|
88
|
27.20
|
|
2023-12-28
|
37
|
0
|
37
|
26.40
|
|
2023-12-27
|
44
|
0
|
44
|
26.60
|
|
2023-12-25
|
19
|
0
|
19
|
25.80
|
|
2023-12-22
|
66
|
0
|
66
|
25.50
|
|
2023-11-28
|
0
|
5
|
-5
|
26.70
|
|
2023-11-14
|
0
|
10
|
-10
|
25.70
|
|
2023-11-06
|
0
|
5
|
-5
|
27.20
|
|
2023-10-17
|
7
|
0
|
7
|
27.55
|
|
2023-10-05
|
0
|
13
|
-13
|
35.60
|
|
2023-10-04
|
0
|
29
|
-29
|
35.80
|
|
2023-10-02
|
0
|
34
|
-34
|
35.10
|
|
2023-09-28
|
0
|
122
|
-122
|
36.90
|
|
2023-09-27
|
0
|
170
|
-170
|
35.50
|
|
2023-09-26
|
0
|
120
|
-120
|
33.85
|
|
2023-09-25
|
5
|
75
|
-70
|
33.80
|
|
2023-09-22
|
0
|
45
|
-45
|
34.55
|
|
2023-09-21
|
0
|
115
|
-115
|
35.50
|
|
2023-09-20
|
2
|
75
|
-73
|
33.95
|
|
2023-09-19
|
3
|
60
|
-57
|
34.35
|
|
2023-09-18
|
4
|
100
|
-96
|
32.25
|
|
2023-09-15
|
1
|
150
|
-149
|
33.65
|
|
2023-09-14
|
0
|
115
|
-115
|
31.70
|
|
2023-09-13
|
3
|
85
|
-82
|
29.25
|
|
2023-09-12
|
0
|
98
|
-98
|
27.55
|
|
2023-09-11
|
0
|
60
|
-60
|
25.90
|
|
2023-09-08
|
15
|
0
|
15
|
23.55
|
|
2023-09-06
|
43
|
0
|
43
|
23.90
|
|
2023-09-05
|
17
|
0
|
17
|
23.75
|
|
2023-08-25
|
0
|
2
|
-2
|
22.85
|
|
2023-08-23
|
0
|
13
|
-13
|
23.55
|
|
2023-08-14
|
3
|
0
|
3
|
23.20
|
|
2023-08-07
|
0
|
5
|
-5
|
23.80
|
|
2023-08-04
|
4
|
0
|
4
|
23.90
|
|
2023-08-02
|
5
|
0
|
5
|
23.95
|
|
2023-08-01
|
8
|
0
|
8
|
24.55
|
|
2023-07-26
|
0
|
5
|
-5
|
24.45
|
|
2023-07-25
|
0
|
10
|
-10
|
24.60
|
|
2023-07-20
|
0
|
5
|
-5
|
26.00
|
|
2023-07-19
|
0
|
10
|
-10
|
26.00
|
|
2023-07-18
|
0
|
27
|
-27
|
26.60
|
|
2023-07-17
|
20
|
2
|
18
|
24.20
|
|
2023-07-14
|
3
|
0
|
3
|
23.35
|
|
2023-07-13
|
0
|
14
|
-14
|
24.20
|
|
2023-07-11
|
0
|
77
|
-77
|
24.35
|
|
2023-07-03
|
0
|
5
|
-5
|
23.95
|
|
2023-06-26
|
5
|
0
|
5
|
23.60
|
|
2023-06-21
|
8
|
0
|
8
|
23.45
|
|
2023-06-16
|
5
|
0
|
5
|
23.60
|
|
2023-06-15
|
21
|
0
|
21
|
23.00
|
|
2023-06-14
|
48
|
0
|
48
|
23.00
|
|
2023-06-13
|
7
|
0
|
7
|
22.90
|
|
2023-06-09
|
0
|
5
|
-5
|
23.00
|
|
2023-06-07
|
0
|
21
|
-21
|
22.70
|
|
2023-06-06
|
0
|
21
|
-21
|
22.85
|
|
2023-06-05
|
0
|
30
|
-30
|
22.75
|
|
2023-06-02
|
0
|
5
|
-5
|
22.60
|
|
2023-05-29
|
3
|
0
|
3
|
21.90
|
|
2023-05-26
|
17
|
0
|
17
|
21.75
|
|
2023-05-22
|
0
|
10
|
-10
|
21.60
|
|
2023-05-19
|
0
|
8
|
-8
|
21.65
|
|
2023-05-18
|
0
|
7
|
-7
|
21.80
|
|
2023-05-17
|
0
|
5
|
-5
|
21.80
|
|
2023-05-04
|
0
|
10
|
-10
|
21.40
|
|
2023-05-02
|
0
|
15
|
-15
|
21.40
|
|
2023-04-27
|
0
|
10
|
-10
|
21.50
|
|
2023-04-21
|
0
|
10
|
-10
|
22.50
|
|
2023-04-20
|
0
|
15
|
-15
|
22.60
|
|
2023-04-19
|
0
|
5
|
-5
|
23.15
|
|
2023-04-18
|
0
|
10
|
-10
|
23.05
|
|
2023-04-17
|
0
|
10
|
-10
|
22.80
|
|
2023-04-14
|
0
|
5
|
-5
|
22.65
|
|
2023-03-29
|
0
|
8
|
-8
|
22.45
|
|
2023-03-27
|
0
|
6
|
-6
|
22.70
|
|
2023-03-14
|
0
|
9
|
-9
|
22.75
|
|
2023-03-10
|
0
|
10
|
-10
|
23.20
|
|
2023-03-02
|
0
|
2
|
-2
|
23.45
|
|
2023-01-05
|
8
|
0
|
8
|
22.80
|
|
2023-01-04
|
1
|
0
|
1
|
22.70
|
| 合計 | 3274 | 5011 | -1737 | |
