點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

亞信 (3169 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.8% (19/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
123 pts
5日大漲率 25%
10日大漲率 30.6%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-24
0
9
-9
98.00
2026-03-11
0
10
-10
98.00
2026-02-25
0
2
-2
94.90
2026-01-29
0
10
-10
98.20
2025-09-22
9
0
9
101.00
2025-08-01
2
0
2
83.00
2025-07-21
4
0
4
83.10
2025-07-16
0
30
-30
82.60
2025-06-25
5
0
5
83.00
2025-06-11
2
0
2
91.70
2025-06-02
5
0
5
87.70
2025-05-28
0
2
-2
90.40
2025-04-01
0
2
-2
99.30
2025-01-07
0
8
-8
105.00
2024-10-29
0
2
-2
101.00
2024-09-24
0
5
-5
112.00
2024-09-20
2
5
-3
110.00
2024-09-12
1
0
1
110.50
2024-08-06
1
11
-10
95.10
2024-07-11
0
42
-42
120.50
2024-01-12
0
4
-4
125.00
2023-08-31
1
11
-10
112.50
2023-08-30
10
0
10
107.00
2022-09-14
0
6
-6
109.00
2022-03-24
24
6
18
218.50
2022-02-22
3
84
-81
205.00
2022-02-16
93
12
81
219.50
2021-11-15
37
173
-136
223.00
2021-11-10
94
6
88
186.00
2021-11-01
39
13
26
178.00
2021-10-28
41
11
30
174.00
2021-10-27
40
12
28
177.00
2021-08-06
18
2
16
169.00
2021-07-21
1
24
-23
170.00
2021-07-08
4
54
-50
185.50
2021-07-06
64
5
59
182.50
2021-06-25
2
55
-53
178.00
2021-06-17
4
56
-52
174.50
2021-06-16
115
64
51
168.00
2021-06-15
69
16
53
170.00
2021-02-01
19
1
18
58.00
2020-11-19
4
0
4
38.75
2020-10-29
0
3
-3
36.10
2020-09-23
1
0
1
35.90
2020-03-25
0
12
-12
27.50
2020-03-11
6
4
2
31.75
2020-01-14
0
2
-2
38.75
2019-12-12
0
10
-10
36.20
2019-10-02
0
29
-29
40.40
2019-10-01
1
22
-21
40.15
2019-09-09
52
0
52
44.50
2019-08-30
0
19
-19
44.40
2019-08-26
14
0
14
43.35
2019-08-13
10
0
10
41.85
2019-08-12
27
0
27
43.10
合計 824 854 -30