點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光環 (3234 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 21.2%
10日大漲率 21.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-09
1
100
-99
46.00
2025-12-03
101
4
97
47.15
2025-02-26
0
25
-25
48.75
2025-02-25
0
49
-49
48.80
2024-11-13
47
0
47
52.00
2024-09-20
0
20
-20
41.40
2024-08-15
0
6
-6
34.95
2024-08-14
1
12
-11
34.65
2024-08-06
0
26
-26
32.10
2024-06-20
70
0
70
51.00
2024-06-03
0
20
-20
47.65
2024-05-16
60
1
59
50.00
2024-05-15
30
0
30
50.50
2024-05-13
29
0
29
49.65
2023-12-21
0
14
-14
28.10
2023-09-15
10
0
10
26.50
2023-07-27
2
47
-45
28.20
2023-07-25
15
1
14
30.20
2023-07-18
29
3
26
31.30
2023-04-14
2
10
-8
24.70
2023-03-29
0
10
-10
25.30
2023-03-27
0
13
-13
25.20
2023-03-15
0
10
-10
24.10
2023-03-13
26
0
26
24.60
2022-12-21
0
3
-3
23.00
2022-12-12
0
50
-50
24.70
2022-11-30
36
12
24
25.00
2022-11-24
0
10
-10
21.60
2022-11-11
1
24
-23
22.20
2022-11-03
0
10
-10
21.95
2022-10-21
11
0
11
20.30
2022-10-20
20
0
20
20.85
2022-10-19
40
0
40
21.10
2022-06-20
0
46
-46
20.20
2022-05-16
13
0
13
19.80
2022-05-13
3
0
3
19.60
2022-05-10
10
0
10
19.55
2022-05-04
18
0
18
21.55
2022-03-02
4
0
4
25.50
2021-12-16
0
5
-5
26.95
2021-11-24
5
0
5
28.60
2021-05-05
0
6
-6
33.05
2021-04-20
0
7
-7
39.50
2021-02-01
5
0
5
35.15
2020-11-23
14
2
12
44.25
2020-10-14
0
10
-10
36.75
2020-10-13
10
0
10
35.20
2020-09-25
0
19
-19
37.45
2020-09-23
3
13
-10
39.10
2020-08-11
0
15
-15
42.80
2020-05-14
14
103
-89
34.00
2020-05-12
61
2
59
36.40
2020-04-13
2
23
-21
27.20
2020-04-10
23
6
17
27.30
合計 716 737 -21